极兔速递-W

1519
🏛️ 香港 →
9.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.64 9.69 9.56 9.67 1,570.0K
09:35 9.66 9.70 9.58 9.64 1,256.4K
09:40 9.64 9.70 9.62 9.67 1,207.8K
09:45 9.68 9.72 9.65 9.70 443.0K
09:50 9.70 9.70 9.62 9.63 347.2K
09:55 9.64 9.66 9.63 9.64 445.4K
10:00 9.66 9.70 9.66 9.69 1,048.8K
10:05 9.68 9.69 9.64 9.64 283.8K
10:10 9.64 9.66 9.63 9.66 317.6K
10:15 9.65 9.66 9.64 9.65 97.6K
10:20 9.64 9.65 9.61 9.62 290.0K
10:25 9.63 9.63 9.61 9.62 132.0K
10:30 9.61 9.63 9.60 9.63 176.4K
10:35 9.61 9.65 9.61 9.64 105.2K
10:40 9.63 9.65 9.62 9.63 155.8K
10:45 9.62 9.64 9.62 9.63 96.0K
10:50 9.64 9.65 9.62 9.65 172.2K
10:55 9.65 9.65 9.61 9.63 113.0K
11:00 9.62 9.64 9.61 9.63 81.2K
11:05 9.62 9.63 9.60 9.62 364.6K
11:10 9.63 9.70 9.63 9.63 194.8K
11:15 9.63 9.66 9.63 9.64 50.0K
11:20 9.63 9.66 9.63 9.65 96.0K
11:25 9.64 9.65 9.64 9.65 47.8K
11:30 9.64 9.67 9.64 9.66 66.8K
11:35 9.65 9.67 9.65 9.66 72.4K
11:40 9.65 9.66 9.63 9.66 114.6K
11:45 9.67 9.67 9.65 9.67 83.6K
11:50 9.66 9.67 9.62 9.64 108.4K
11:55 9.62 9.64 9.61 9.61 66.6K
13:00 9.61 9.63 9.57 9.62 827.8K
13:05 9.63 9.65 9.61 9.65 171.0K
13:10 9.63 9.63 9.60 9.61 382.6K
13:15 9.60 9.61 9.58 9.61 206.2K
13:20 9.61 9.61 9.58 9.61 109.2K
13:25 9.59 9.61 9.59 9.60 103.8K
13:30 9.59 9.60 9.58 9.59 179.3K
13:35 9.59 9.62 9.58 9.61 237.8K
13:40 9.58 9.61 9.58 9.60 131.0K
13:45 9.59 9.60 9.58 9.60 227.4K
13:50 9.60 9.60 9.58 9.59 156.8K
13:55 9.59 9.60 9.58 9.60 250.2K
14:00 9.59 9.60 9.58 9.59 283.2K
14:05 9.58 9.60 9.58 9.60 274.4K
14:10 9.60 9.63 9.58 9.59 386.0K
14:15 9.59 9.62 9.56 9.58 579.8K
14:20 9.58 9.60 9.56 9.59 689.2K
14:25 9.58 9.61 9.56 9.57 872.8K
14:30 9.56 9.58 9.54 9.55 1,639.4K
14:35 9.55 9.57 9.55 9.56 780.0K
14:40 9.55 9.56 9.51 9.52 290.2K
14:45 9.52 9.54 9.52 9.54 281.2K
14:50 9.53 9.54 9.51 9.54 516.2K
14:55 9.53 9.54 9.52 9.52 150.7K
15:00 9.53 9.57 9.53 9.57 538.4K
15:05 9.56 9.57 9.54 9.56 418.9K
15:10 9.56 9.58 9.55 9.58 368.6K
15:15 9.58 9.61 9.58 9.61 278.8K
15:20 9.62 9.63 9.61 9.63 258.4K
15:25 9.62 9.63 9.60 9.60 521.4K
15:30 9.59 9.65 9.58 9.65 635.0K
15:35 9.63 9.63 9.62 9.63 434.8K
15:40 9.64 9.65 9.63 9.64 177.0K
15:45 9.63 9.64 9.58 9.61 370.0K
15:50 9.60 9.61 9.60 9.61 141.2K
15:55 9.60 9.64 9.60 9.64 1,914.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据