极兔速递-W

1519
🏛️ 香港 →
9.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.80 9.84 9.75 9.80 347.9K
09:35 9.79 9.86 9.78 9.84 286.0K
09:40 9.85 9.86 9.81 9.86 212.8K
09:45 9.85 9.89 9.84 9.89 228.2K
09:50 9.88 9.89 9.82 9.83 251.4K
09:55 9.82 9.83 9.76 9.77 419.2K
10:00 9.76 9.79 9.76 9.78 154.6K
10:05 9.79 9.86 9.78 9.84 274.4K
10:10 9.82 9.82 9.77 9.78 418.8K
10:15 9.78 9.80 9.76 9.79 267.8K
10:20 9.80 9.85 9.78 9.85 391.2K
10:25 9.84 9.86 9.82 9.82 503.4K
10:30 9.80 9.83 9.80 9.82 506.0K
10:35 9.80 9.83 9.80 9.80 1,080.0K
10:40 9.81 9.83 9.80 9.80 803.8K
10:45 9.80 9.81 9.78 9.79 712.0K
10:50 9.78 9.80 9.78 9.80 289.4K
10:55 9.79 9.82 9.79 9.81 297.6K
11:00 9.80 9.80 9.75 9.75 310.6K
11:05 9.76 9.78 9.75 9.77 270.0K
11:10 9.78 9.80 9.77 9.80 278.8K
11:15 9.79 9.80 9.79 9.80 170.6K
11:20 9.80 9.87 9.79 9.85 299.0K
11:25 9.86 9.90 9.86 9.88 329.6K
11:30 9.87 9.88 9.84 9.85 345.4K
11:35 9.84 9.86 9.84 9.86 175.8K
11:40 9.85 9.88 9.85 9.88 168.4K
11:45 9.87 9.91 9.87 9.91 346.0K
11:50 9.90 9.92 9.90 9.91 115.4K
11:55 9.92 9.92 9.90 9.90 115.8K
13:00 9.90 9.94 9.90 9.93 354.6K
13:05 9.92 9.94 9.92 9.94 145.8K
13:10 9.93 9.94 9.93 9.93 105.2K
13:15 9.94 9.94 9.92 9.92 230.4K
13:20 9.93 9.93 9.92 9.92 117.8K
13:25 9.93 9.93 9.91 9.91 141.2K
13:30 9.92 9.92 9.88 9.89 599.8K
13:35 9.91 9.91 9.86 9.88 341.2K
13:40 9.89 9.89 9.86 9.87 229.6K
13:45 9.89 9.89 9.85 9.86 214.0K
13:50 9.86 9.87 9.84 9.86 254.6K
13:55 9.87 9.87 9.84 9.85 231.8K
14:00 9.86 9.86 9.84 9.85 319.2K
14:05 9.85 9.86 9.84 9.85 219.4K
14:10 9.86 9.86 9.85 9.85 185.0K
14:15 9.85 9.85 9.80 9.82 557.6K
14:20 9.81 9.83 9.81 9.82 422.8K
14:25 9.83 9.83 9.80 9.81 346.6K
14:30 9.81 9.82 9.81 9.81 163.4K
14:35 9.81 9.82 9.81 9.82 120.2K
14:40 9.81 9.82 9.81 9.81 173.0K
14:45 9.82 9.82 9.80 9.80 169.4K
14:50 9.80 9.82 9.80 9.81 190.8K
14:55 9.82 9.82 9.81 9.81 129.2K
15:00 9.81 9.82 9.81 9.81 224.6K
15:05 9.81 9.84 9.81 9.83 319.6K
15:10 9.84 9.85 9.83 9.84 184.8K
15:15 9.83 9.84 9.80 9.81 392.0K
15:20 9.80 9.82 9.80 9.80 389.2K
15:25 9.80 9.82 9.79 9.81 368.0K
15:30 9.82 9.82 9.80 9.81 139.8K
15:35 9.80 9.81 9.78 9.80 368.8K
15:40 9.79 9.80 9.77 9.77 223.6K
15:45 9.78 9.79 9.76 9.76 281.0K
15:50 9.77 9.79 9.77 9.78 252.8K
15:55 9.78 9.80 9.74 9.77 1,394.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据