时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
10.68 |
10.68 |
10.47 |
10.54 |
1,503.8K |
09:35 |
10.55 |
10.56 |
10.52 |
10.55 |
672.6K |
09:40 |
10.55 |
10.55 |
10.50 |
10.50 |
660.6K |
09:45 |
10.51 |
10.51 |
10.45 |
10.47 |
966.4K |
09:50 |
10.47 |
10.51 |
10.47 |
10.51 |
929.8K |
09:55 |
10.50 |
10.51 |
10.44 |
10.45 |
1,728.4K |
10:00 |
10.46 |
10.46 |
10.41 |
10.43 |
720.2K |
10:05 |
10.42 |
10.44 |
10.42 |
10.44 |
509.4K |
10:10 |
10.43 |
10.52 |
10.43 |
10.51 |
798.0K |
10:15 |
10.50 |
10.50 |
10.44 |
10.44 |
384.8K |
10:20 |
10.45 |
10.45 |
10.42 |
10.44 |
682.0K |
10:25 |
10.43 |
10.48 |
10.43 |
10.47 |
338.2K |
10:30 |
10.46 |
10.47 |
10.42 |
10.45 |
1,003.6K |
10:35 |
10.44 |
10.46 |
10.44 |
10.46 |
327.8K |
10:40 |
10.47 |
10.47 |
10.44 |
10.45 |
235.6K |
10:45 |
10.46 |
10.46 |
10.40 |
10.41 |
481.0K |
10:50 |
10.40 |
10.41 |
10.39 |
10.40 |
448.4K |
10:55 |
10.40 |
10.40 |
10.32 |
10.35 |
1,521.6K |
11:00 |
10.34 |
10.35 |
10.31 |
10.33 |
480.8K |
11:05 |
10.33 |
10.44 |
10.33 |
10.44 |
797.8K |
11:10 |
10.43 |
10.44 |
10.40 |
10.40 |
1,050.4K |
11:15 |
10.41 |
10.41 |
10.37 |
10.39 |
601.8K |
11:20 |
10.38 |
10.40 |
10.33 |
10.35 |
974.6K |
11:25 |
10.34 |
10.39 |
10.34 |
10.35 |
1,394.4K |
11:30 |
10.37 |
10.39 |
10.34 |
10.36 |
1,055.8K |
11:35 |
10.37 |
10.37 |
10.34 |
10.35 |
484.6K |
11:40 |
10.36 |
10.36 |
10.35 |
10.35 |
191.2K |
11:45 |
10.36 |
10.39 |
10.34 |
10.39 |
449.2K |
11:50 |
10.39 |
10.40 |
10.35 |
10.35 |
925.0K |
11:55 |
10.37 |
10.40 |
10.36 |
10.39 |
482.2K |
13:00 |
10.36 |
10.40 |
10.32 |
10.33 |
2,311.2K |
13:05 |
10.32 |
10.34 |
10.30 |
10.31 |
1,216.4K |
13:10 |
10.31 |
10.33 |
10.30 |
10.33 |
1,332.6K |
13:15 |
10.33 |
10.35 |
10.32 |
10.32 |
279.6K |
13:20 |
10.32 |
10.32 |
10.29 |
10.30 |
535.8K |
13:25 |
10.29 |
10.31 |
10.27 |
10.29 |
757.0K |
13:30 |
10.30 |
10.30 |
10.23 |
10.26 |
2,314.8K |
13:35 |
10.27 |
10.27 |
10.20 |
10.24 |
1,861.4K |
13:40 |
10.25 |
10.30 |
10.24 |
10.29 |
852.4K |
13:45 |
10.31 |
10.31 |
10.28 |
10.28 |
329.0K |
13:50 |
10.28 |
10.30 |
10.27 |
10.29 |
762.0K |
13:55 |
10.29 |
10.30 |
10.28 |
10.29 |
560.8K |
14:00 |
10.29 |
10.32 |
10.28 |
10.31 |
909.4K |
14:05 |
10.32 |
10.35 |
10.32 |
10.34 |
577.8K |
14:10 |
10.34 |
10.34 |
10.28 |
10.30 |
1,340.0K |
14:15 |
10.30 |
10.31 |
10.28 |
10.30 |
1,217.4K |
14:20 |
10.30 |
10.32 |
10.23 |
10.26 |
1,083.2K |
14:25 |
10.24 |
10.28 |
10.22 |
10.26 |
903.0K |
14:30 |
10.26 |
10.31 |
10.26 |
10.30 |
425.2K |
14:35 |
10.29 |
10.30 |
10.27 |
10.30 |
536.6K |
14:40 |
10.28 |
10.32 |
10.27 |
10.32 |
604.0K |
14:45 |
10.31 |
10.37 |
10.30 |
10.34 |
1,071.8K |
14:50 |
10.34 |
10.35 |
10.33 |
10.34 |
489.0K |
14:55 |
10.33 |
10.33 |
10.30 |
10.32 |
714.2K |
15:00 |
10.33 |
10.43 |
10.33 |
10.43 |
667.8K |
15:05 |
10.44 |
10.44 |
10.39 |
10.44 |
1,659.4K |
15:10 |
10.44 |
10.44 |
10.41 |
10.43 |
350.0K |
15:15 |
10.42 |
10.43 |
10.39 |
10.40 |
872.0K |
15:20 |
10.41 |
10.44 |
10.39 |
10.43 |
371.0K |
15:25 |
10.42 |
10.42 |
10.40 |
10.42 |
510.2K |
15:30 |
10.41 |
10.42 |
10.41 |
10.42 |
209.6K |
15:35 |
10.42 |
10.42 |
10.37 |
10.40 |
1,135.6K |
15:40 |
10.39 |
10.42 |
10.39 |
10.42 |
244.0K |
15:45 |
10.42 |
10.42 |
10.38 |
10.40 |
542.6K |
15:50 |
10.39 |
10.48 |
10.39 |
10.47 |
1,929.1K |
15:55 |
10.48 |
10.51 |
10.47 |
10.48 |
4,641.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|