极兔速递-W

1519
🏛️ 香港 →
9.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.71 10.78 10.61 10.70 1,411.8K
09:35 10.69 10.76 10.67 10.75 1,360.4K
09:40 10.72 10.77 10.69 10.70 1,204.8K
09:45 10.71 10.72 10.68 10.70 654.8K
09:50 10.69 10.73 10.69 10.73 570.2K
09:55 10.72 10.73 10.69 10.70 375.0K
10:00 10.69 10.78 10.69 10.75 1,806.0K
10:05 10.76 10.77 10.70 10.71 398.4K
10:10 10.70 10.72 10.69 10.72 260.2K
10:15 10.72 10.72 10.70 10.70 448.8K
10:20 10.71 10.72 10.70 10.71 251.4K
10:25 10.70 10.71 10.70 10.71 145.8K
10:30 10.70 10.72 10.70 10.71 194.0K
10:35 10.72 10.73 10.71 10.72 348.2K
10:40 10.72 10.74 10.72 10.74 194.8K
10:45 10.73 10.82 10.73 10.82 1,013.8K
10:50 10.82 10.84 10.80 10.83 580.8K
10:55 10.83 10.85 10.83 10.85 135.4K
11:00 10.84 10.86 10.83 10.86 252.2K
11:05 10.86 10.87 10.84 10.87 243.2K
11:10 10.86 10.87 10.86 10.86 172.8K
11:15 10.87 10.89 10.86 10.88 606.8K
11:20 10.87 10.90 10.87 10.90 344.0K
11:25 10.90 10.90 10.88 10.88 455.6K
11:30 10.88 10.90 10.88 10.89 402.0K
11:35 10.88 10.90 10.88 10.89 52.4K
11:40 10.88 10.90 10.88 10.90 126.8K
11:45 10.89 10.90 10.88 10.89 100.4K
11:50 10.90 10.90 10.87 10.88 1,256.8K
11:55 10.88 10.88 10.86 10.86 145.0K
13:00 10.87 10.87 10.85 10.85 471.2K
13:05 10.86 10.86 10.78 10.78 401.2K
13:10 10.78 10.79 10.78 10.78 188.6K
13:15 10.79 10.79 10.77 10.77 170.4K
13:20 10.78 10.78 10.77 10.77 162.4K
13:25 10.77 10.78 10.77 10.77 158.0K
13:30 10.78 10.79 10.77 10.79 354.8K
13:35 10.78 10.84 10.78 10.84 411.2K
13:40 10.83 10.85 10.83 10.84 151.0K
13:45 10.83 10.84 10.83 10.83 120.8K
13:50 10.84 10.87 10.83 10.87 326.3K
13:55 10.87 10.88 10.86 10.88 137.3K
14:00 10.88 10.89 10.87 10.87 300.4K
14:05 10.88 10.88 10.85 10.86 347.4K
14:10 10.85 10.86 10.83 10.86 413.7K
14:15 10.85 10.86 10.81 10.81 229.4K
14:20 10.82 10.83 10.80 10.83 542.8K
14:25 10.82 10.83 10.80 10.82 432.4K
14:30 10.81 10.82 10.80 10.82 231.0K
14:35 10.81 10.82 10.81 10.82 102.4K
14:40 10.82 10.83 10.81 10.82 180.0K
14:45 10.83 10.83 10.82 10.82 77.0K
14:50 10.83 10.83 10.82 10.83 191.4K
14:55 10.82 10.84 10.82 10.83 107.2K
15:00 10.84 10.84 10.83 10.84 78.2K
15:05 10.83 10.84 10.83 10.84 153.2K
15:10 10.86 10.86 10.85 10.85 625.2K
15:15 10.86 10.86 10.85 10.86 197.4K
15:20 10.85 10.87 10.85 10.86 514.8K
15:25 10.85 10.86 10.85 10.86 71.8K
15:30 10.85 10.86 10.85 10.85 242.0K
15:35 10.86 10.86 10.85 10.85 321.6K
15:40 10.85 10.86 10.85 10.85 88.0K
15:45 10.86 10.88 10.85 10.88 1,231.6K
15:50 10.87 10.90 10.87 10.90 1,487.8K
15:55 10.90 10.92 10.87 10.88 13,554.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据