极兔速递-W

1519
🏛️ 香港 →
9.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.79 10.79 10.60 10.61 1,133.1K
09:35 10.60 10.62 10.53 10.59 1,351.0K
09:40 10.59 10.65 10.59 10.62 449.6K
09:45 10.62 10.63 10.60 10.60 248.8K
09:50 10.60 10.64 10.60 10.61 398.2K
09:55 10.61 10.63 10.60 10.61 775.4K
10:00 10.60 10.62 10.55 10.58 2,590.2K
10:05 10.60 10.60 10.53 10.55 845.6K
10:10 10.56 10.58 10.54 10.54 291.4K
10:15 10.53 10.60 10.49 10.58 1,374.6K
10:20 10.58 10.60 10.55 10.56 559.1K
10:25 10.56 10.58 10.54 10.54 482.2K
10:30 10.53 10.53 10.47 10.49 1,178.8K
10:35 10.48 10.48 10.35 10.41 2,683.8K
10:40 10.40 10.52 10.38 10.52 1,818.2K
10:45 10.52 10.52 10.48 10.51 607.2K
10:50 10.52 10.54 10.51 10.53 785.8K
10:55 10.52 10.54 10.45 10.47 783.4K
11:00 10.46 10.51 10.46 10.50 570.6K
11:05 10.50 10.52 10.49 10.52 304.0K
11:10 10.52 10.52 10.49 10.49 449.4K
11:15 10.50 10.52 10.46 10.47 666.0K
11:20 10.46 10.48 10.45 10.46 862.0K
11:25 10.45 10.50 10.44 10.50 1,162.6K
11:30 10.48 10.48 10.43 10.43 774.0K
11:35 10.43 10.45 10.41 10.44 1,286.2K
11:40 10.43 10.49 10.43 10.48 2,517.4K
11:45 10.48 10.55 10.47 10.54 2,081.8K
11:50 10.54 10.55 10.51 10.52 954.6K
11:55 10.52 10.56 10.50 10.56 971.4K
13:00 10.55 10.56 10.50 10.55 1,248.4K
13:05 10.55 10.68 10.54 10.66 1,410.0K
13:10 10.65 10.66 10.59 10.59 532.8K
13:15 10.59 10.62 10.58 10.59 330.8K
13:20 10.58 10.66 10.58 10.62 658.2K
13:25 10.61 10.63 10.61 10.63 191.2K
13:30 10.65 10.68 10.64 10.64 640.0K
13:35 10.65 10.65 10.63 10.63 95.0K
13:40 10.64 10.64 10.63 10.63 54.0K
13:45 10.64 10.66 10.64 10.65 229.2K
13:50 10.66 10.66 10.65 10.66 146.4K
13:55 10.66 10.69 10.64 10.64 610.4K
14:00 10.65 10.65 10.64 10.64 117.8K
14:05 10.65 10.66 10.64 10.66 107.4K
14:10 10.65 10.67 10.65 10.66 217.8K
14:15 10.67 10.67 10.66 10.66 72.4K
14:20 10.67 10.68 10.66 10.68 221.4K
14:25 10.68 10.68 10.67 10.67 186.0K
14:30 10.68 10.68 10.67 10.67 112.4K
14:35 10.67 10.68 10.66 10.67 468.2K
14:40 10.67 10.68 10.64 10.64 460.2K
14:45 10.65 10.65 10.64 10.65 331.8K
14:50 10.66 10.67 10.65 10.67 191.2K
14:55 10.66 10.67 10.66 10.66 154.6K
15:00 10.67 10.75 10.66 10.75 989.2K
15:05 10.75 10.77 10.74 10.76 584.2K
15:10 10.75 10.77 10.74 10.75 438.2K
15:15 10.74 10.75 10.74 10.74 183.0K
15:20 10.75 10.77 10.74 10.77 347.8K
15:25 10.77 10.80 10.76 10.78 1,411.0K
15:30 10.79 10.79 10.77 10.79 190.8K
15:35 10.79 10.81 10.78 10.81 698.2K
15:40 10.80 10.81 10.79 10.79 378.2K
15:45 10.80 10.80 10.78 10.79 1,244.2K
15:50 10.78 10.78 10.76 10.77 258.6K
15:55 10.77 10.77 10.75 10.77 1,977.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据