575.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 615.00 | 615.00 | 570.00 | 570.00 | 145,984.8K |
| 09:05 | 570.00 | 575.00 | 560.00 | 570.00 | 36,479.7K |
| 09:10 | 570.00 | 575.00 | 555.00 | 575.00 | 23,358.1K |
| 09:15 | 575.00 | 575.00 | 565.00 | 570.00 | 7,008.5K |
| 09:20 | 570.00 | 575.00 | 565.00 | 575.00 | 8,775.7K |
| 09:25 | 570.00 | 580.00 | 570.00 | 580.00 | 7,145.6K |
| 09:30 | 580.00 | 585.00 | 575.00 | 585.00 | 16,467.5K |
| 09:35 | 585.00 | 585.00 | 570.00 | 575.00 | 13,110.0K |
| 09:40 | 570.00 | 580.00 | 570.00 | 580.00 | 8,720.0K |
| 09:45 | 580.00 | 580.00 | 575.00 | 580.00 | 4,066.2K |
| 09:50 | 580.00 | 580.00 | 575.00 | 580.00 | 5,507.0K |
| 09:55 | 580.00 | 585.00 | 575.00 | 585.00 | 5,019.3K |
| 10:00 | 585.00 | 585.00 | 575.00 | 580.00 | 4,896.1K |
| 10:05 | 580.00 | 580.00 | 575.00 | 580.00 | 4,954.0K |
| 10:10 | 580.00 | 580.00 | 575.00 | 580.00 | 1,160.4K |
| 10:15 | 580.00 | 580.00 | 575.00 | 575.00 | 770.9K |
| 10:20 | 580.00 | 580.00 | 575.00 | 580.00 | 525.5K |
| 10:25 | 575.00 | 580.00 | 575.00 | 580.00 | 867.0K |
| 10:30 | 580.00 | 580.00 | 570.00 | 575.00 | 4,578.8K |
| 10:35 | 575.00 | 575.00 | 570.00 | 570.00 | 1,590.4K |
| 10:40 | 570.00 | 580.00 | 570.00 | 580.00 | 3,000.2K |
| 10:45 | 580.00 | 580.00 | 575.00 | 575.00 | 466.3K |
| 10:50 | 575.00 | 580.00 | 575.00 | 580.00 | 3,235.1K |
| 10:55 | 575.00 | 580.00 | 575.00 | 575.00 | 2,600.9K |
| 11:00 | 570.00 | 575.00 | 570.00 | 570.00 | 2,478.9K |
| 11:05 | 570.00 | 575.00 | 570.00 | 570.00 | 402.5K |
| 11:10 | 570.00 | 575.00 | 570.00 | 570.00 | 2,034.7K |
| 11:15 | 575.00 | 575.00 | 570.00 | 575.00 | 1,087.8K |
| 11:20 | 575.00 | 575.00 | 570.00 | 575.00 | 4,222.1K |
| 11:25 | 575.00 | 575.00 | 570.00 | 570.00 | 737.7K |
| 11:30 | 575.00 | 575.00 | 570.00 | 575.00 | 527.3K |
| 11:35 | 575.00 | 575.00 | 570.00 | 570.00 | 757.7K |
| 11:40 | 570.00 | 575.00 | 570.00 | 575.00 | 711.8K |
| 11:45 | 575.00 | 575.00 | 570.00 | 575.00 | 949.3K |
| 11:50 | 570.00 | 575.00 | 570.00 | 570.00 | 453.7K |
| 11:55 | 570.00 | 575.00 | 565.00 | 570.00 | 5,808.0K |
| 13:30 | 570.00 | 570.00 | 565.00 | 570.00 | 5,794.1K |
| 13:35 | 570.00 | 575.00 | 565.00 | 570.00 | 4,835.8K |
| 13:40 | 565.00 | 575.00 | 565.00 | 575.00 | 2,654.7K |
| 13:45 | 570.00 | 575.00 | 570.00 | 575.00 | 425.9K |
| 13:50 | 575.00 | 575.00 | 570.00 | 570.00 | 638.1K |
| 13:55 | 570.00 | 575.00 | 570.00 | 570.00 | 381.3K |
| 14:00 | 570.00 | 575.00 | 570.00 | 570.00 | 3,015.6K |
| 14:05 | 570.00 | 575.00 | 570.00 | 575.00 | 707.1K |
| 14:10 | 575.00 | 575.00 | 570.00 | 570.00 | 1,072.3K |
| 14:15 | 570.00 | 575.00 | 570.00 | 570.00 | 867.8K |
| 14:20 | 570.00 | 575.00 | 570.00 | 575.00 | 272.5K |
| 14:25 | 575.00 | 575.00 | 570.00 | 575.00 | 720.9K |
| 14:30 | 570.00 | 575.00 | 570.00 | 570.00 | 234.9K |
| 14:35 | 575.00 | 575.00 | 570.00 | 570.00 | 957.2K |
| 14:40 | 570.00 | 575.00 | 570.00 | 570.00 | 2,217.0K |
| 14:45 | 570.00 | 575.00 | 565.00 | 570.00 | 3,622.0K |
| 14:50 | 570.00 | 570.00 | 565.00 | 570.00 | 1,349.0K |
| 14:55 | 570.00 | 570.00 | 565.00 | 570.00 | 838.1K |
| 15:00 | 565.00 | 570.00 | 565.00 | 570.00 | 385.9K |
| 15:05 | 565.00 | 570.00 | 565.00 | 570.00 | 690.2K |
| 15:10 | 570.00 | 570.00 | 565.00 | 570.00 | 1,382.2K |
| 15:15 | 570.00 | 570.00 | 565.00 | 570.00 | 1,140.7K |
| 15:20 | 570.00 | 570.00 | 565.00 | 565.00 | 1,555.9K |
| 15:25 | 565.00 | 570.00 | 565.00 | 570.00 | 990.4K |
| 15:30 | 570.00 | 570.00 | 565.00 | 570.00 | 953.7K |
| 15:35 | 570.00 | 570.00 | 565.00 | 565.00 | 2,858.2K |
| 15:40 | 565.00 | 570.00 | 565.00 | 565.00 | 11,107.5K |
| 15:45 | 565.00 | 570.00 | 560.00 | 570.00 | 5,976.1K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 5,306.1K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 176.3K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 961.3K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |