575.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 452.00 | 454.00 | 444.00 | 444.00 | 12,686.9K |
| 09:05 | 444.00 | 446.00 | 442.00 | 442.00 | 3,679.6K |
| 09:10 | 442.00 | 444.00 | 438.00 | 438.00 | 4,136.9K |
| 09:15 | 440.00 | 440.00 | 438.00 | 440.00 | 1,459.3K |
| 09:20 | 440.00 | 442.00 | 436.00 | 438.00 | 14,185.1K |
| 09:25 | 438.00 | 442.00 | 436.00 | 438.00 | 5,856.1K |
| 09:30 | 438.00 | 440.00 | 436.00 | 438.00 | 1,946.1K |
| 09:35 | 438.00 | 438.00 | 436.00 | 438.00 | 430.1K |
| 09:40 | 438.00 | 440.00 | 436.00 | 440.00 | 732.7K |
| 09:45 | 440.00 | 440.00 | 436.00 | 436.00 | 1,698.3K |
| 09:50 | 438.00 | 438.00 | 434.00 | 434.00 | 5,633.7K |
| 09:55 | 434.00 | 438.00 | 434.00 | 438.00 | 2,757.5K |
| 10:00 | 438.00 | 438.00 | 436.00 | 436.00 | 597.7K |
| 10:05 | 436.00 | 440.00 | 436.00 | 438.00 | 384.4K |
| 10:10 | 440.00 | 440.00 | 438.00 | 440.00 | 115.5K |
| 10:15 | 440.00 | 442.00 | 438.00 | 440.00 | 1,851.1K |
| 10:20 | 438.00 | 440.00 | 438.00 | 440.00 | 99.1K |
| 10:25 | 440.00 | 440.00 | 438.00 | 438.00 | 637.3K |
| 10:30 | 438.00 | 438.00 | 436.00 | 438.00 | 373.0K |
| 10:35 | 438.00 | 438.00 | 436.00 | 438.00 | 386.5K |
| 10:40 | 438.00 | 438.00 | 436.00 | 438.00 | 2,749.7K |
| 10:45 | 438.00 | 438.00 | 436.00 | 438.00 | 676.7K |
| 10:50 | 436.00 | 438.00 | 436.00 | 436.00 | 35.8K |
| 10:55 | 436.00 | 440.00 | 436.00 | 440.00 | 732.0K |
| 11:00 | 440.00 | 444.00 | 438.00 | 444.00 | 2,167.8K |
| 11:05 | 444.00 | 448.00 | 444.00 | 448.00 | 5,894.4K |
| 11:10 | 448.00 | 448.00 | 444.00 | 444.00 | 3,536.9K |
| 11:15 | 446.00 | 446.00 | 444.00 | 444.00 | 1,101.7K |
| 11:20 | 444.00 | 446.00 | 442.00 | 442.00 | 727.0K |
| 11:25 | 444.00 | 446.00 | 444.00 | 444.00 | 355.7K |
| 11:30 | 442.00 | 444.00 | 442.00 | 444.00 | 1,080.9K |
| 11:35 | 440.00 | 442.00 | 440.00 | 440.00 | 878.5K |
| 11:40 | 442.00 | 442.00 | 440.00 | 442.00 | 346.4K |
| 11:45 | 442.00 | 442.00 | 440.00 | 440.00 | 478.5K |
| 11:50 | 442.00 | 444.00 | 440.00 | 442.00 | 84.0K |
| 11:55 | 442.00 | 442.00 | 440.00 | 442.00 | 107.9K |
| 13:30 | 442.00 | 442.00 | 438.00 | 438.00 | 1,998.1K |
| 13:35 | 440.00 | 446.00 | 438.00 | 438.00 | 10,274.5K |
| 13:40 | 440.00 | 442.00 | 438.00 | 442.00 | 3,889.6K |
| 13:45 | 442.00 | 442.00 | 440.00 | 440.00 | 544.9K |
| 13:50 | 440.00 | 442.00 | 440.00 | 440.00 | 294.1K |
| 13:55 | 440.00 | 442.00 | 438.00 | 440.00 | 435.7K |
| 14:00 | 442.00 | 442.00 | 440.00 | 440.00 | 175.7K |
| 14:05 | 440.00 | 442.00 | 440.00 | 440.00 | 19.8K |
| 14:10 | 440.00 | 442.00 | 440.00 | 440.00 | 1,075.6K |
| 14:15 | 440.00 | 440.00 | 438.00 | 438.00 | 221.8K |
| 14:20 | 438.00 | 440.00 | 438.00 | 438.00 | 268.2K |
| 14:25 | 438.00 | 440.00 | 438.00 | 438.00 | 107.6K |
| 14:30 | 438.00 | 440.00 | 438.00 | 440.00 | 1,004.4K |
| 14:35 | 440.00 | 440.00 | 440.00 | 440.00 | 2,777.0K |
| 14:40 | 440.00 | 442.00 | 440.00 | 440.00 | 593.6K |
| 14:45 | 440.00 | 442.00 | 440.00 | 440.00 | 43.5K |
| 14:50 | 440.00 | 442.00 | 440.00 | 440.00 | 297.0K |
| 14:55 | 440.00 | 442.00 | 440.00 | 440.00 | 3,124.3K |
| 15:00 | 440.00 | 442.00 | 440.00 | 440.00 | 1,073.8K |
| 15:05 | 442.00 | 442.00 | 440.00 | 442.00 | 4,063.4K |
| 15:10 | 442.00 | 442.00 | 440.00 | 442.00 | 1,422.8K |
| 15:15 | 442.00 | 442.00 | 440.00 | 442.00 | 196.7K |
| 15:20 | 442.00 | 442.00 | 440.00 | 440.00 | 570.1K |
| 15:25 | 442.00 | 442.00 | 438.00 | 440.00 | 2,313.2K |
| 15:30 | 440.00 | 440.00 | 438.00 | 440.00 | 1,788.3K |
| 15:35 | 440.00 | 440.00 | 438.00 | 440.00 | 354.0K |
| 15:40 | 440.00 | 440.00 | 438.00 | 438.00 | 1,556.6K |
| 15:45 | 438.00 | 442.00 | 438.00 | 440.00 | 715.3K |
| 16:00 | 440.00 | 440.00 | 440.00 | 440.00 | 1,481.3K |
| 16:05 | 440.00 | 440.00 | 440.00 | 440.00 | 49.1K |
| 16:10 | 440.00 | 440.00 | 440.00 | 440.00 | 7.7K |
| 16:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |