575.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 420.00 | 422.00 | 416.00 | 420.00 | 14,963.6K |
| 09:05 | 418.00 | 422.00 | 418.00 | 420.00 | 8,376.6K |
| 09:10 | 420.00 | 432.00 | 420.00 | 426.00 | 27,501.6K |
| 09:15 | 424.00 | 436.00 | 424.00 | 436.00 | 16,121.3K |
| 09:20 | 436.00 | 454.00 | 434.00 | 452.00 | 33,339.4K |
| 09:25 | 454.00 | 458.00 | 444.00 | 446.00 | 47,499.5K |
| 09:30 | 448.00 | 452.00 | 446.00 | 448.00 | 15,210.4K |
| 09:35 | 446.00 | 448.00 | 438.00 | 440.00 | 19,029.9K |
| 09:40 | 442.00 | 444.00 | 440.00 | 442.00 | 6,973.2K |
| 09:45 | 442.00 | 442.00 | 436.00 | 436.00 | 12,952.5K |
| 09:50 | 436.00 | 442.00 | 434.00 | 442.00 | 13,409.1K |
| 09:55 | 442.00 | 444.00 | 440.00 | 442.00 | 5,597.4K |
| 10:00 | 442.00 | 442.00 | 440.00 | 442.00 | 3,269.3K |
| 10:05 | 442.00 | 442.00 | 440.00 | 442.00 | 2,046.2K |
| 10:10 | 442.00 | 442.00 | 438.00 | 440.00 | 3,410.2K |
| 10:15 | 440.00 | 442.00 | 438.00 | 440.00 | 3,205.6K |
| 10:20 | 440.00 | 440.00 | 438.00 | 440.00 | 1,169.6K |
| 10:25 | 438.00 | 440.00 | 438.00 | 438.00 | 1,916.9K |
| 10:30 | 440.00 | 440.00 | 436.00 | 436.00 | 2,431.9K |
| 10:35 | 438.00 | 440.00 | 436.00 | 440.00 | 2,726.5K |
| 10:40 | 440.00 | 440.00 | 438.00 | 440.00 | 3,025.1K |
| 10:45 | 440.00 | 442.00 | 438.00 | 438.00 | 2,929.6K |
| 10:50 | 440.00 | 440.00 | 438.00 | 440.00 | 960.9K |
| 10:55 | 440.00 | 440.00 | 438.00 | 438.00 | 500.4K |
| 11:00 | 438.00 | 440.00 | 438.00 | 440.00 | 491.6K |
| 11:05 | 440.00 | 440.00 | 438.00 | 438.00 | 583.2K |
| 11:10 | 440.00 | 440.00 | 438.00 | 440.00 | 457.0K |
| 11:15 | 440.00 | 442.00 | 438.00 | 442.00 | 2,511.0K |
| 11:20 | 442.00 | 444.00 | 442.00 | 444.00 | 4,236.5K |
| 11:25 | 442.00 | 444.00 | 442.00 | 444.00 | 3,500.7K |
| 11:30 | 444.00 | 444.00 | 442.00 | 444.00 | 717.8K |
| 11:35 | 444.00 | 444.00 | 442.00 | 444.00 | 305.6K |
| 11:40 | 442.00 | 444.00 | 442.00 | 444.00 | 293.2K |
| 11:45 | 444.00 | 444.00 | 442.00 | 444.00 | 351.8K |
| 11:50 | 444.00 | 444.00 | 442.00 | 442.00 | 1,720.4K |
| 11:55 | 444.00 | 446.00 | 442.00 | 444.00 | 879.2K |
| 13:30 | 446.00 | 446.00 | 442.00 | 444.00 | 2,956.3K |
| 13:35 | 444.00 | 446.00 | 444.00 | 446.00 | 1,753.2K |
| 13:40 | 446.00 | 448.00 | 442.00 | 444.00 | 6,283.9K |
| 13:45 | 444.00 | 446.00 | 442.00 | 444.00 | 1,916.0K |
| 13:50 | 444.00 | 446.00 | 440.00 | 442.00 | 2,961.6K |
| 13:55 | 442.00 | 442.00 | 440.00 | 442.00 | 1,149.1K |
| 14:00 | 440.00 | 442.00 | 440.00 | 442.00 | 212.8K |
| 14:05 | 440.00 | 442.00 | 440.00 | 440.00 | 51.2K |
| 14:10 | 440.00 | 442.00 | 440.00 | 442.00 | 640.2K |
| 14:15 | 442.00 | 444.00 | 440.00 | 442.00 | 717.5K |
| 14:20 | 442.00 | 442.00 | 440.00 | 442.00 | 846.0K |
| 14:25 | 442.00 | 444.00 | 440.00 | 442.00 | 517.4K |
| 14:30 | 442.00 | 444.00 | 442.00 | 444.00 | 151.5K |
| 14:35 | 442.00 | 444.00 | 442.00 | 442.00 | 521.6K |
| 14:40 | 442.00 | 444.00 | 442.00 | 444.00 | 178.7K |
| 14:45 | 444.00 | 444.00 | 442.00 | 444.00 | 2,381.2K |
| 14:50 | 442.00 | 444.00 | 442.00 | 442.00 | 3,242.4K |
| 14:55 | 442.00 | 444.00 | 442.00 | 444.00 | 161.8K |
| 15:00 | 444.00 | 446.00 | 442.00 | 444.00 | 4,826.2K |
| 15:05 | 444.00 | 444.00 | 440.00 | 442.00 | 2,250.6K |
| 15:10 | 442.00 | 444.00 | 440.00 | 442.00 | 2,023.3K |
| 15:15 | 442.00 | 444.00 | 440.00 | 442.00 | 699.7K |
| 15:20 | 444.00 | 444.00 | 442.00 | 444.00 | 1,081.1K |
| 15:25 | 444.00 | 444.00 | 442.00 | 444.00 | 511.9K |
| 15:30 | 442.00 | 444.00 | 442.00 | 442.00 | 2,364.9K |
| 15:35 | 444.00 | 444.00 | 440.00 | 442.00 | 3,948.3K |
| 15:40 | 442.00 | 442.00 | 438.00 | 440.00 | 5,612.4K |
| 15:45 | 440.00 | 444.00 | 438.00 | 444.00 | 2,703.9K |
| 16:00 | 444.00 | 444.00 | 444.00 | 444.00 | 7,285.1K |
| 16:05 | 444.00 | 444.00 | 444.00 | 444.00 | 1,627.1K |
| 16:10 | 444.00 | 444.00 | 444.00 | 444.00 | 140.1K |
| 16:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |