575.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 428.00 | 428.00 | 412.00 | 416.00 | 10,021.5K |
| 09:05 | 414.00 | 418.00 | 412.00 | 418.00 | 13,510.8K |
| 09:10 | 418.00 | 422.00 | 414.00 | 416.00 | 12,813.2K |
| 09:15 | 414.00 | 418.00 | 414.00 | 416.00 | 2,027.4K |
| 09:20 | 416.00 | 418.00 | 414.00 | 414.00 | 4,240.8K |
| 09:25 | 414.00 | 418.00 | 414.00 | 416.00 | 1,485.5K |
| 09:30 | 416.00 | 418.00 | 414.00 | 416.00 | 2,334.0K |
| 09:35 | 416.00 | 416.00 | 414.00 | 414.00 | 334.8K |
| 09:40 | 414.00 | 416.00 | 412.00 | 412.00 | 3,376.6K |
| 09:45 | 414.00 | 414.00 | 412.00 | 412.00 | 5,935.2K |
| 09:50 | 412.00 | 416.00 | 412.00 | 416.00 | 167.2K |
| 09:55 | 416.00 | 416.00 | 414.00 | 414.00 | 257.0K |
| 10:00 | 414.00 | 418.00 | 414.00 | 416.00 | 1,160.4K |
| 10:05 | 418.00 | 418.00 | 414.00 | 416.00 | 2,364.7K |
| 10:10 | 416.00 | 416.00 | 414.00 | 416.00 | 225.4K |
| 10:15 | 416.00 | 416.00 | 414.00 | 414.00 | 941.6K |
| 10:20 | 414.00 | 416.00 | 412.00 | 416.00 | 383.5K |
| 10:25 | 416.00 | 418.00 | 416.00 | 416.00 | 492.6K |
| 10:30 | 418.00 | 418.00 | 416.00 | 416.00 | 501.9K |
| 10:35 | 416.00 | 418.00 | 416.00 | 416.00 | 171.8K |
| 10:40 | 416.00 | 416.00 | 416.00 | 416.00 | 658.6K |
| 10:45 | 416.00 | 420.00 | 416.00 | 418.00 | 1,457.8K |
| 10:50 | 418.00 | 420.00 | 418.00 | 418.00 | 63.0K |
| 10:55 | 418.00 | 420.00 | 418.00 | 418.00 | 206.1K |
| 11:00 | 420.00 | 420.00 | 420.00 | 420.00 | 13.8K |
| 11:05 | 418.00 | 420.00 | 418.00 | 418.00 | 100.8K |
| 11:10 | 418.00 | 418.00 | 416.00 | 418.00 | 291.3K |
| 11:15 | 418.00 | 418.00 | 416.00 | 418.00 | 21.5K |
| 11:20 | 416.00 | 418.00 | 416.00 | 418.00 | 31.3K |
| 11:25 | 418.00 | 418.00 | 416.00 | 416.00 | 223.2K |
| 14:00 | 418.00 | 420.00 | 418.00 | 418.00 | 2,517.2K |
| 14:05 | 418.00 | 420.00 | 416.00 | 418.00 | 1,649.4K |
| 14:10 | 418.00 | 418.00 | 416.00 | 418.00 | 623.4K |
| 14:15 | 416.00 | 420.00 | 416.00 | 418.00 | 426.6K |
| 14:20 | 418.00 | 420.00 | 418.00 | 418.00 | 714.0K |
| 14:25 | 420.00 | 422.00 | 420.00 | 422.00 | 6,341.6K |
| 14:30 | 422.00 | 422.00 | 420.00 | 420.00 | 1,664.0K |
| 14:35 | 422.00 | 422.00 | 420.00 | 420.00 | 1,334.4K |
| 14:40 | 420.00 | 422.00 | 420.00 | 422.00 | 896.5K |
| 14:45 | 422.00 | 422.00 | 418.00 | 420.00 | 231.4K |
| 14:50 | 420.00 | 420.00 | 418.00 | 418.00 | 195.3K |
| 14:55 | 418.00 | 420.00 | 418.00 | 420.00 | 194.7K |
| 15:00 | 420.00 | 420.00 | 418.00 | 420.00 | 56.3K |
| 15:05 | 418.00 | 420.00 | 418.00 | 420.00 | 420.4K |
| 15:10 | 420.00 | 420.00 | 418.00 | 420.00 | 300.4K |
| 15:15 | 418.00 | 420.00 | 418.00 | 418.00 | 57.5K |
| 15:20 | 420.00 | 420.00 | 418.00 | 420.00 | 146.6K |
| 15:25 | 420.00 | 420.00 | 418.00 | 418.00 | 244.0K |
| 15:30 | 420.00 | 420.00 | 418.00 | 418.00 | 276.5K |
| 15:35 | 418.00 | 420.00 | 418.00 | 420.00 | 436.4K |
| 15:40 | 418.00 | 420.00 | 418.00 | 420.00 | 531.7K |
| 15:45 | 418.00 | 420.00 | 418.00 | 418.00 | 946.1K |
| 16:00 | 420.00 | 420.00 | 420.00 | 420.00 | 1,226.3K |
| 16:05 | 420.00 | 420.00 | 420.00 | 420.00 | 291.2K |
| 16:10 | 420.00 | 420.00 | 420.00 | 420.00 | 417.3K |
| 16:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |