575.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 428.00 | 430.00 | 420.00 | 420.00 | 15,139.5K |
| 09:05 | 420.00 | 426.00 | 420.00 | 424.00 | 8,562.6K |
| 09:10 | 426.00 | 430.00 | 424.00 | 428.00 | 7,186.6K |
| 09:15 | 428.00 | 430.00 | 428.00 | 430.00 | 1,344.3K |
| 09:20 | 430.00 | 430.00 | 424.00 | 426.00 | 4,484.1K |
| 09:25 | 426.00 | 426.00 | 420.00 | 420.00 | 7,511.7K |
| 09:30 | 422.00 | 422.00 | 418.00 | 418.00 | 3,101.4K |
| 09:35 | 418.00 | 422.00 | 418.00 | 420.00 | 3,482.7K |
| 09:40 | 420.00 | 422.00 | 420.00 | 422.00 | 2,375.4K |
| 09:45 | 422.00 | 422.00 | 420.00 | 420.00 | 648.0K |
| 09:50 | 420.00 | 422.00 | 420.00 | 422.00 | 867.6K |
| 09:55 | 422.00 | 424.00 | 422.00 | 422.00 | 2,723.4K |
| 10:00 | 422.00 | 424.00 | 422.00 | 424.00 | 1,537.2K |
| 10:05 | 424.00 | 424.00 | 422.00 | 424.00 | 268.9K |
| 10:10 | 424.00 | 424.00 | 420.00 | 422.00 | 685.4K |
| 10:15 | 422.00 | 422.00 | 420.00 | 422.00 | 54.5K |
| 10:20 | 420.00 | 422.00 | 420.00 | 420.00 | 615.6K |
| 10:25 | 420.00 | 422.00 | 420.00 | 422.00 | 231.4K |
| 10:30 | 420.00 | 422.00 | 420.00 | 420.00 | 185.2K |
| 10:35 | 422.00 | 422.00 | 418.00 | 420.00 | 1,252.7K |
| 10:40 | 420.00 | 420.00 | 418.00 | 418.00 | 262.0K |
| 10:45 | 420.00 | 420.00 | 418.00 | 420.00 | 958.3K |
| 10:50 | 418.00 | 420.00 | 418.00 | 420.00 | 347.0K |
| 10:55 | 420.00 | 420.00 | 418.00 | 420.00 | 192.9K |
| 11:00 | 420.00 | 422.00 | 418.00 | 420.00 | 967.6K |
| 11:05 | 422.00 | 422.00 | 420.00 | 420.00 | 96.7K |
| 11:10 | 422.00 | 422.00 | 420.00 | 420.00 | 693.3K |
| 11:15 | 420.00 | 422.00 | 418.00 | 422.00 | 365.8K |
| 11:20 | 420.00 | 422.00 | 418.00 | 418.00 | 174.0K |
| 11:25 | 420.00 | 420.00 | 418.00 | 418.00 | 231.0K |
| 11:30 | 418.00 | 420.00 | 418.00 | 418.00 | 217.3K |
| 11:35 | 420.00 | 422.00 | 418.00 | 420.00 | 485.3K |
| 11:40 | 420.00 | 422.00 | 420.00 | 422.00 | 257.0K |
| 11:45 | 422.00 | 422.00 | 420.00 | 422.00 | 1,913.1K |
| 11:50 | 422.00 | 422.00 | 420.00 | 422.00 | 243.7K |
| 11:55 | 424.00 | 424.00 | 420.00 | 420.00 | 484.6K |
| 13:30 | 422.00 | 424.00 | 422.00 | 422.00 | 1,685.9K |
| 13:35 | 422.00 | 424.00 | 422.00 | 422.00 | 2,260.0K |
| 13:40 | 422.00 | 428.00 | 422.00 | 424.00 | 14,597.4K |
| 13:45 | 424.00 | 426.00 | 422.00 | 422.00 | 3,588.6K |
| 13:50 | 422.00 | 422.00 | 420.00 | 420.00 | 324.9K |
| 13:55 | 420.00 | 422.00 | 420.00 | 422.00 | 5,659.9K |
| 14:00 | 420.00 | 422.00 | 420.00 | 422.00 | 4,198.2K |
| 14:05 | 420.00 | 422.00 | 420.00 | 422.00 | 210.9K |
| 14:10 | 422.00 | 422.00 | 420.00 | 422.00 | 447.4K |
| 14:15 | 420.00 | 422.00 | 420.00 | 422.00 | 314.3K |
| 14:20 | 420.00 | 422.00 | 420.00 | 422.00 | 47.4K |
| 14:25 | 420.00 | 422.00 | 420.00 | 420.00 | 195.8K |
| 14:30 | 420.00 | 422.00 | 420.00 | 422.00 | 278.1K |
| 14:35 | 420.00 | 422.00 | 420.00 | 420.00 | 43.0K |
| 14:40 | 420.00 | 422.00 | 420.00 | 422.00 | 86.2K |
| 14:45 | 422.00 | 424.00 | 420.00 | 424.00 | 782.0K |
| 14:50 | 424.00 | 424.00 | 422.00 | 422.00 | 73.3K |
| 14:55 | 422.00 | 422.00 | 422.00 | 422.00 | 329.8K |
| 15:00 | 422.00 | 424.00 | 422.00 | 422.00 | 2,428.3K |
| 15:05 | 424.00 | 424.00 | 422.00 | 424.00 | 341.3K |
| 15:10 | 424.00 | 428.00 | 422.00 | 426.00 | 5,882.7K |
| 15:15 | 428.00 | 428.00 | 424.00 | 426.00 | 5,612.2K |
| 15:20 | 426.00 | 426.00 | 424.00 | 426.00 | 190.3K |
| 15:25 | 426.00 | 426.00 | 424.00 | 424.00 | 147.8K |
| 15:30 | 426.00 | 426.00 | 424.00 | 424.00 | 570.5K |
| 15:35 | 424.00 | 426.00 | 424.00 | 424.00 | 257.2K |
| 15:40 | 424.00 | 426.00 | 420.00 | 422.00 | 4,326.4K |
| 15:45 | 420.00 | 422.00 | 420.00 | 420.00 | 1,097.1K |
| 16:00 | 424.00 | 424.00 | 424.00 | 424.00 | 2,326.2K |
| 16:05 | 424.00 | 424.00 | 424.00 | 424.00 | 802.7K |
| 16:10 | 424.00 | 424.00 | 424.00 | 424.00 | 393.0K |
| 16:35 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |