555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 410.00 | 416.00 | 410.00 | 414.00 | 10,517.4K |
| 09:05 | 414.00 | 414.00 | 410.00 | 410.00 | 5,948.3K |
| 09:10 | 410.00 | 412.00 | 410.00 | 412.00 | 3,380.7K |
| 09:15 | 412.00 | 418.00 | 410.00 | 414.00 | 16,544.7K |
| 09:20 | 414.00 | 416.00 | 412.00 | 416.00 | 3,344.9K |
| 09:25 | 416.00 | 416.00 | 414.00 | 416.00 | 1,443.1K |
| 09:30 | 416.00 | 418.00 | 414.00 | 416.00 | 2,325.2K |
| 09:35 | 416.00 | 422.00 | 416.00 | 420.00 | 5,477.4K |
| 09:40 | 422.00 | 424.00 | 420.00 | 422.00 | 10,958.4K |
| 09:45 | 422.00 | 424.00 | 420.00 | 424.00 | 3,794.1K |
| 09:50 | 424.00 | 424.00 | 420.00 | 420.00 | 3,685.5K |
| 09:55 | 422.00 | 422.00 | 420.00 | 422.00 | 2,915.0K |
| 10:00 | 424.00 | 424.00 | 422.00 | 422.00 | 1,000.1K |
| 10:05 | 424.00 | 424.00 | 420.00 | 420.00 | 988.2K |
| 10:10 | 422.00 | 422.00 | 420.00 | 420.00 | 328.7K |
| 10:15 | 420.00 | 422.00 | 420.00 | 420.00 | 236.5K |
| 10:20 | 420.00 | 422.00 | 420.00 | 422.00 | 767.0K |
| 10:25 | 420.00 | 424.00 | 420.00 | 424.00 | 1,400.4K |
| 10:30 | 424.00 | 424.00 | 422.00 | 424.00 | 166.9K |
| 10:35 | 424.00 | 424.00 | 422.00 | 422.00 | 566.1K |
| 10:40 | 424.00 | 424.00 | 422.00 | 422.00 | 1,817.7K |
| 10:45 | 424.00 | 424.00 | 422.00 | 422.00 | 2,577.7K |
| 10:50 | 422.00 | 422.00 | 420.00 | 422.00 | 270.0K |
| 10:55 | 422.00 | 422.00 | 420.00 | 422.00 | 175.3K |
| 11:00 | 420.00 | 422.00 | 420.00 | 422.00 | 550.1K |
| 11:05 | 420.00 | 422.00 | 420.00 | 420.00 | 204.3K |
| 11:10 | 422.00 | 422.00 | 420.00 | 420.00 | 2,567.4K |
| 11:15 | 420.00 | 420.00 | 418.00 | 420.00 | 1,710.1K |
| 11:20 | 420.00 | 420.00 | 418.00 | 418.00 | 1,042.2K |
| 11:25 | 418.00 | 420.00 | 416.00 | 418.00 | 2,436.3K |
| 11:30 | 418.00 | 420.00 | 418.00 | 420.00 | 157.9K |
| 11:35 | 418.00 | 420.00 | 418.00 | 418.00 | 96.2K |
| 11:40 | 418.00 | 420.00 | 418.00 | 418.00 | 580.5K |
| 11:45 | 420.00 | 420.00 | 418.00 | 418.00 | 132.4K |
| 11:50 | 420.00 | 420.00 | 418.00 | 418.00 | 73.9K |
| 11:55 | 418.00 | 418.00 | 418.00 | 418.00 | 128.5K |
| 13:30 | 418.00 | 420.00 | 418.00 | 418.00 | 906.5K |
| 13:35 | 418.00 | 420.00 | 418.00 | 418.00 | 731.9K |
| 13:40 | 420.00 | 420.00 | 418.00 | 418.00 | 149.0K |
| 13:45 | 418.00 | 420.00 | 418.00 | 420.00 | 306.2K |
| 13:50 | 418.00 | 420.00 | 418.00 | 418.00 | 101.9K |
| 13:55 | 420.00 | 420.00 | 418.00 | 420.00 | 1,452.6K |
| 14:00 | 418.00 | 420.00 | 416.00 | 418.00 | 786.7K |
| 14:05 | 420.00 | 420.00 | 418.00 | 418.00 | 130.4K |
| 14:10 | 418.00 | 420.00 | 418.00 | 418.00 | 78.0K |
| 14:15 | 420.00 | 420.00 | 418.00 | 418.00 | 89.5K |
| 14:20 | 418.00 | 420.00 | 418.00 | 418.00 | 45.6K |
| 14:25 | 418.00 | 420.00 | 418.00 | 418.00 | 261.4K |
| 14:30 | 418.00 | 420.00 | 418.00 | 420.00 | 109.0K |
| 14:35 | 418.00 | 420.00 | 418.00 | 418.00 | 228.9K |
| 14:40 | 420.00 | 420.00 | 418.00 | 418.00 | 182.0K |
| 14:45 | 418.00 | 420.00 | 418.00 | 420.00 | 146.6K |
| 14:50 | 418.00 | 420.00 | 418.00 | 418.00 | 545.0K |
| 14:55 | 418.00 | 420.00 | 418.00 | 418.00 | 297.7K |
| 15:00 | 418.00 | 418.00 | 418.00 | 418.00 | 536.4K |
| 15:05 | 418.00 | 420.00 | 418.00 | 418.00 | 3,645.7K |
| 15:10 | 420.00 | 420.00 | 418.00 | 418.00 | 358.2K |
| 15:15 | 418.00 | 420.00 | 418.00 | 418.00 | 78.7K |
| 15:20 | 418.00 | 420.00 | 418.00 | 418.00 | 258.3K |
| 15:25 | 420.00 | 420.00 | 418.00 | 418.00 | 105.6K |
| 15:30 | 418.00 | 420.00 | 418.00 | 418.00 | 816.7K |
| 15:35 | 420.00 | 420.00 | 418.00 | 420.00 | 507.6K |
| 15:40 | 420.00 | 420.00 | 418.00 | 418.00 | 1,519.7K |
| 15:45 | 420.00 | 420.00 | 418.00 | 418.00 | 1,344.2K |
| 16:00 | 420.00 | 420.00 | 420.00 | 420.00 | 1,073.0K |
| 16:05 | 420.00 | 420.00 | 420.00 | 420.00 | 281.6K |
| 16:10 | 420.00 | 420.00 | 420.00 | 420.00 | 165.0K |
| 16:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |