555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 474.00 | 474.00 | 464.00 | 464.00 | 3,827.8K |
| 09:05 | 464.00 | 466.00 | 458.00 | 458.00 | 4,396.3K |
| 09:10 | 458.00 | 464.00 | 454.00 | 464.00 | 4,255.9K |
| 09:15 | 462.00 | 464.00 | 458.00 | 458.00 | 1,801.8K |
| 09:20 | 460.00 | 460.00 | 454.00 | 454.00 | 694.1K |
| 09:25 | 456.00 | 456.00 | 452.00 | 454.00 | 2,309.9K |
| 09:30 | 454.00 | 456.00 | 452.00 | 456.00 | 676.0K |
| 09:35 | 456.00 | 458.00 | 454.00 | 458.00 | 373.8K |
| 09:40 | 458.00 | 460.00 | 456.00 | 458.00 | 1,250.1K |
| 09:45 | 458.00 | 458.00 | 454.00 | 454.00 | 811.2K |
| 09:50 | 454.00 | 456.00 | 454.00 | 456.00 | 461.1K |
| 09:55 | 456.00 | 458.00 | 454.00 | 458.00 | 722.8K |
| 10:00 | 456.00 | 458.00 | 454.00 | 456.00 | 583.0K |
| 10:05 | 454.00 | 456.00 | 452.00 | 454.00 | 681.8K |
| 10:10 | 454.00 | 456.00 | 452.00 | 454.00 | 2,036.4K |
| 10:15 | 452.00 | 454.00 | 448.00 | 448.00 | 3,135.6K |
| 10:20 | 448.00 | 450.00 | 444.00 | 446.00 | 5,307.7K |
| 10:25 | 446.00 | 448.00 | 444.00 | 446.00 | 983.1K |
| 10:30 | 446.00 | 448.00 | 444.00 | 446.00 | 1,116.0K |
| 10:35 | 446.00 | 446.00 | 442.00 | 444.00 | 1,327.2K |
| 10:40 | 444.00 | 444.00 | 442.00 | 444.00 | 899.5K |
| 10:45 | 444.00 | 444.00 | 436.00 | 436.00 | 4,887.8K |
| 10:50 | 438.00 | 440.00 | 436.00 | 440.00 | 1,524.5K |
| 10:55 | 440.00 | 440.00 | 436.00 | 438.00 | 1,268.3K |
| 11:00 | 436.00 | 438.00 | 434.00 | 436.00 | 1,604.6K |
| 11:05 | 436.00 | 438.00 | 432.00 | 436.00 | 1,913.6K |
| 11:10 | 438.00 | 440.00 | 436.00 | 440.00 | 938.8K |
| 11:15 | 440.00 | 442.00 | 438.00 | 440.00 | 849.7K |
| 11:20 | 440.00 | 442.00 | 438.00 | 440.00 | 1,124.5K |
| 11:25 | 440.00 | 440.00 | 436.00 | 440.00 | 810.7K |
| 11:30 | 436.00 | 440.00 | 436.00 | 438.00 | 383.7K |
| 11:35 | 438.00 | 440.00 | 438.00 | 438.00 | 145.2K |
| 11:40 | 438.00 | 440.00 | 438.00 | 440.00 | 160.9K |
| 11:45 | 440.00 | 440.00 | 436.00 | 436.00 | 133.8K |
| 11:50 | 436.00 | 438.00 | 434.00 | 438.00 | 921.2K |
| 11:55 | 438.00 | 438.00 | 436.00 | 436.00 | 17.3K |
| 13:30 | 434.00 | 434.00 | 430.00 | 432.00 | 2,976.8K |
| 13:35 | 434.00 | 446.00 | 432.00 | 440.00 | 6,299.2K |
| 13:40 | 442.00 | 442.00 | 434.00 | 434.00 | 1,190.4K |
| 13:45 | 434.00 | 436.00 | 432.00 | 436.00 | 4,073.9K |
| 13:50 | 436.00 | 436.00 | 432.00 | 432.00 | 2,200.0K |
| 13:55 | 432.00 | 434.00 | 432.00 | 434.00 | 1,071.3K |
| 14:00 | 434.00 | 436.00 | 432.00 | 436.00 | 575.0K |
| 14:05 | 436.00 | 436.00 | 434.00 | 434.00 | 1,600.2K |
| 14:10 | 436.00 | 436.00 | 432.00 | 434.00 | 1,035.1K |
| 14:15 | 434.00 | 436.00 | 434.00 | 436.00 | 108.7K |
| 14:20 | 434.00 | 436.00 | 434.00 | 434.00 | 974.1K |
| 14:25 | 436.00 | 436.00 | 434.00 | 434.00 | 143.6K |
| 14:30 | 436.00 | 436.00 | 434.00 | 434.00 | 1,873.6K |
| 14:35 | 434.00 | 436.00 | 434.00 | 436.00 | 956.7K |
| 14:40 | 436.00 | 438.00 | 434.00 | 438.00 | 2,974.8K |
| 14:45 | 436.00 | 436.00 | 434.00 | 436.00 | 841.1K |
| 14:50 | 436.00 | 436.00 | 434.00 | 436.00 | 1,661.9K |
| 14:55 | 436.00 | 436.00 | 434.00 | 434.00 | 2,160.2K |
| 15:00 | 434.00 | 436.00 | 434.00 | 436.00 | 415.1K |
| 15:05 | 436.00 | 436.00 | 434.00 | 436.00 | 1,612.3K |
| 15:10 | 436.00 | 436.00 | 434.00 | 434.00 | 156.0K |
| 15:15 | 434.00 | 434.00 | 434.00 | 434.00 | 778.0K |
| 15:20 | 434.00 | 434.00 | 432.00 | 434.00 | 1,196.3K |
| 15:25 | 432.00 | 434.00 | 432.00 | 432.00 | 2,592.9K |
| 15:30 | 432.00 | 434.00 | 432.00 | 434.00 | 335.3K |
| 15:35 | 432.00 | 434.00 | 432.00 | 432.00 | 1,982.4K |
| 15:40 | 432.00 | 434.00 | 432.00 | 432.00 | 1,361.4K |
| 15:45 | 432.00 | 434.00 | 432.00 | 432.00 | 2,961.4K |
| 16:00 | 450.00 | 450.00 | 450.00 | 450.00 | 9,098.9K |
| 16:05 | 450.00 | 450.00 | 450.00 | 450.00 | 74.8K |
| 16:10 | 450.00 | 450.00 | 450.00 | 450.00 | 5.9K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |