555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 490.00 | 490.00 | 466.00 | 484.00 | 9,538.8K |
| 09:05 | 484.00 | 486.00 | 480.00 | 482.00 | 2,655.1K |
| 09:10 | 482.00 | 484.00 | 480.00 | 484.00 | 1,726.0K |
| 09:15 | 482.00 | 486.00 | 482.00 | 486.00 | 1,601.3K |
| 09:20 | 486.00 | 488.00 | 484.00 | 486.00 | 613.1K |
| 09:25 | 484.00 | 490.00 | 484.00 | 488.00 | 1,661.4K |
| 09:30 | 488.00 | 488.00 | 486.00 | 486.00 | 112.4K |
| 09:35 | 486.00 | 488.00 | 486.00 | 486.00 | 419.8K |
| 09:40 | 486.00 | 488.00 | 484.00 | 486.00 | 769.9K |
| 09:45 | 484.00 | 486.00 | 484.00 | 486.00 | 64.0K |
| 09:50 | 486.00 | 486.00 | 482.00 | 486.00 | 1,078.1K |
| 09:55 | 486.00 | 486.00 | 484.00 | 484.00 | 247.3K |
| 10:00 | 482.00 | 484.00 | 480.00 | 482.00 | 1,424.4K |
| 10:05 | 482.00 | 484.00 | 482.00 | 484.00 | 205.0K |
| 10:10 | 482.00 | 484.00 | 482.00 | 482.00 | 144.7K |
| 10:15 | 482.00 | 484.00 | 482.00 | 482.00 | 283.7K |
| 10:20 | 482.00 | 484.00 | 480.00 | 480.00 | 304.3K |
| 10:25 | 482.00 | 482.00 | 476.00 | 480.00 | 1,764.4K |
| 10:30 | 480.00 | 480.00 | 478.00 | 478.00 | 338.3K |
| 10:35 | 478.00 | 480.00 | 478.00 | 478.00 | 425.7K |
| 10:40 | 480.00 | 480.00 | 476.00 | 476.00 | 888.8K |
| 10:45 | 480.00 | 480.00 | 476.00 | 478.00 | 429.2K |
| 10:50 | 478.00 | 480.00 | 476.00 | 478.00 | 396.0K |
| 10:55 | 478.00 | 478.00 | 476.00 | 478.00 | 163.7K |
| 11:00 | 476.00 | 480.00 | 476.00 | 480.00 | 807.5K |
| 11:05 | 478.00 | 482.00 | 478.00 | 480.00 | 412.6K |
| 11:10 | 478.00 | 482.00 | 478.00 | 480.00 | 77.1K |
| 11:15 | 480.00 | 482.00 | 480.00 | 480.00 | 358.7K |
| 11:20 | 480.00 | 484.00 | 480.00 | 484.00 | 355.7K |
| 11:25 | 482.00 | 482.00 | 480.00 | 482.00 | 941.5K |
| 11:30 | 482.00 | 482.00 | 480.00 | 482.00 | 10.6K |
| 11:35 | 482.00 | 484.00 | 480.00 | 482.00 | 270.3K |
| 11:40 | 482.00 | 484.00 | 480.00 | 480.00 | 562.9K |
| 11:45 | 480.00 | 482.00 | 480.00 | 480.00 | 56.2K |
| 11:50 | 480.00 | 482.00 | 480.00 | 482.00 | 62.0K |
| 11:55 | 482.00 | 482.00 | 480.00 | 480.00 | 865.3K |
| 13:30 | 480.00 | 482.00 | 480.00 | 480.00 | 1,934.2K |
| 13:35 | 480.00 | 480.00 | 476.00 | 476.00 | 3,286.5K |
| 13:40 | 474.00 | 478.00 | 474.00 | 476.00 | 476.7K |
| 13:45 | 478.00 | 482.00 | 478.00 | 480.00 | 606.3K |
| 13:50 | 480.00 | 482.00 | 478.00 | 478.00 | 323.6K |
| 13:55 | 478.00 | 480.00 | 478.00 | 480.00 | 103.0K |
| 14:00 | 480.00 | 480.00 | 478.00 | 478.00 | 296.5K |
| 14:05 | 480.00 | 480.00 | 478.00 | 478.00 | 1,085.3K |
| 14:10 | 476.00 | 478.00 | 476.00 | 476.00 | 351.8K |
| 14:15 | 476.00 | 478.00 | 476.00 | 478.00 | 909.2K |
| 14:20 | 476.00 | 478.00 | 476.00 | 478.00 | 531.4K |
| 14:25 | 476.00 | 478.00 | 474.00 | 474.00 | 322.7K |
| 14:30 | 474.00 | 478.00 | 474.00 | 476.00 | 946.6K |
| 14:35 | 474.00 | 476.00 | 474.00 | 476.00 | 322.7K |
| 14:40 | 476.00 | 476.00 | 474.00 | 476.00 | 333.4K |
| 14:45 | 476.00 | 476.00 | 474.00 | 474.00 | 328.3K |
| 14:50 | 474.00 | 476.00 | 474.00 | 474.00 | 58.4K |
| 14:55 | 474.00 | 476.00 | 472.00 | 472.00 | 2,407.6K |
| 15:00 | 472.00 | 474.00 | 470.00 | 472.00 | 4,817.4K |
| 15:05 | 472.00 | 474.00 | 470.00 | 472.00 | 4,641.5K |
| 15:10 | 472.00 | 474.00 | 472.00 | 472.00 | 4,598.1K |
| 15:15 | 472.00 | 474.00 | 470.00 | 472.00 | 3,805.4K |
| 15:20 | 472.00 | 472.00 | 472.00 | 472.00 | 306.4K |
| 15:25 | 472.00 | 472.00 | 470.00 | 472.00 | 1,324.4K |
| 15:30 | 470.00 | 472.00 | 468.00 | 470.00 | 1,986.4K |
| 15:35 | 468.00 | 472.00 | 468.00 | 470.00 | 1,348.3K |
| 15:40 | 468.00 | 470.00 | 468.00 | 470.00 | 767.9K |
| 15:45 | 470.00 | 470.00 | 468.00 | 468.00 | 875.6K |
| 16:00 | 470.00 | 470.00 | 470.00 | 470.00 | 1,458.7K |
| 16:05 | 470.00 | 470.00 | 470.00 | 470.00 | 254.4K |
| 16:10 | 470.00 | 470.00 | 470.00 | 470.00 | 143.8K |
| 16:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |