555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 494.00 | 494.00 | 482.00 | 488.00 | 4,151.5K |
| 09:05 | 488.00 | 494.00 | 486.00 | 494.00 | 2,328.9K |
| 09:10 | 494.00 | 496.00 | 492.00 | 494.00 | 2,196.0K |
| 09:15 | 494.00 | 494.00 | 490.00 | 492.00 | 1,708.1K |
| 09:20 | 492.00 | 494.00 | 488.00 | 488.00 | 731.3K |
| 09:25 | 490.00 | 492.00 | 488.00 | 490.00 | 823.0K |
| 09:30 | 490.00 | 492.00 | 486.00 | 488.00 | 471.4K |
| 09:35 | 488.00 | 488.00 | 486.00 | 488.00 | 418.3K |
| 09:40 | 486.00 | 486.00 | 484.00 | 484.00 | 512.9K |
| 09:45 | 484.00 | 486.00 | 480.00 | 484.00 | 924.2K |
| 09:50 | 482.00 | 484.00 | 480.00 | 482.00 | 547.7K |
| 09:55 | 480.00 | 484.00 | 472.00 | 476.00 | 3,185.5K |
| 10:00 | 474.00 | 476.00 | 468.00 | 474.00 | 4,684.6K |
| 10:05 | 470.00 | 474.00 | 466.00 | 472.00 | 1,291.3K |
| 10:10 | 472.00 | 474.00 | 470.00 | 474.00 | 1,796.6K |
| 10:15 | 474.00 | 474.00 | 472.00 | 474.00 | 519.9K |
| 10:20 | 474.00 | 476.00 | 472.00 | 472.00 | 290.0K |
| 10:25 | 474.00 | 474.00 | 470.00 | 472.00 | 1,142.4K |
| 10:30 | 470.00 | 472.00 | 468.00 | 470.00 | 1,094.9K |
| 10:35 | 472.00 | 472.00 | 468.00 | 470.00 | 932.6K |
| 10:40 | 470.00 | 470.00 | 466.00 | 466.00 | 825.0K |
| 10:45 | 470.00 | 470.00 | 466.00 | 466.00 | 700.8K |
| 10:50 | 466.00 | 472.00 | 466.00 | 468.00 | 664.3K |
| 10:55 | 468.00 | 472.00 | 468.00 | 470.00 | 208.0K |
| 11:00 | 470.00 | 472.00 | 468.00 | 468.00 | 704.6K |
| 11:05 | 468.00 | 468.00 | 468.00 | 468.00 | 86.4K |
| 11:10 | 470.00 | 472.00 | 470.00 | 472.00 | 852.7K |
| 11:15 | 472.00 | 474.00 | 470.00 | 474.00 | 200.5K |
| 11:20 | 472.00 | 474.00 | 470.00 | 472.00 | 142.3K |
| 11:25 | 474.00 | 476.00 | 472.00 | 476.00 | 474.3K |
| 14:00 | 476.00 | 478.00 | 470.00 | 476.00 | 2,142.5K |
| 14:05 | 474.00 | 490.00 | 474.00 | 486.00 | 5,126.7K |
| 14:10 | 488.00 | 488.00 | 482.00 | 482.00 | 3,070.6K |
| 14:15 | 484.00 | 484.00 | 474.00 | 482.00 | 2,067.2K |
| 14:20 | 482.00 | 484.00 | 480.00 | 482.00 | 439.2K |
| 14:25 | 482.00 | 482.00 | 478.00 | 480.00 | 1,406.4K |
| 14:30 | 480.00 | 484.00 | 478.00 | 484.00 | 1,296.4K |
| 14:35 | 484.00 | 484.00 | 482.00 | 482.00 | 690.3K |
| 14:40 | 482.00 | 484.00 | 482.00 | 482.00 | 210.3K |
| 14:45 | 482.00 | 482.00 | 480.00 | 482.00 | 598.3K |
| 14:50 | 482.00 | 484.00 | 480.00 | 482.00 | 313.9K |
| 14:55 | 482.00 | 482.00 | 480.00 | 482.00 | 242.9K |
| 15:00 | 482.00 | 482.00 | 480.00 | 482.00 | 290.3K |
| 15:05 | 480.00 | 482.00 | 478.00 | 478.00 | 4,036.8K |
| 15:10 | 478.00 | 480.00 | 476.00 | 476.00 | 1,072.2K |
| 15:15 | 476.00 | 478.00 | 474.00 | 474.00 | 817.6K |
| 15:20 | 474.00 | 476.00 | 474.00 | 476.00 | 315.4K |
| 15:25 | 476.00 | 476.00 | 474.00 | 476.00 | 206.9K |
| 15:30 | 474.00 | 476.00 | 472.00 | 474.00 | 764.6K |
| 15:35 | 474.00 | 474.00 | 472.00 | 474.00 | 2,471.1K |
| 15:40 | 474.00 | 478.00 | 472.00 | 476.00 | 3,457.8K |
| 15:45 | 476.00 | 478.00 | 474.00 | 474.00 | 1,692.4K |
| 16:00 | 472.00 | 472.00 | 472.00 | 472.00 | 1,358.8K |
| 16:05 | 472.00 | 472.00 | 472.00 | 472.00 | 156.6K |
| 16:10 | 472.00 | 472.00 | 472.00 | 472.00 | 103.3K |
| 16:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |