575.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 575.00 | 555.00 | 560.00 | 37,637.9K |
| 09:05 | 560.00 | 560.00 | 550.00 | 550.00 | 6,767.3K |
| 09:10 | 550.00 | 555.00 | 550.00 | 550.00 | 8,219.7K |
| 09:15 | 550.00 | 555.00 | 550.00 | 555.00 | 4,098.4K |
| 09:20 | 550.00 | 550.00 | 545.00 | 550.00 | 2,137.2K |
| 09:25 | 545.00 | 555.00 | 545.00 | 555.00 | 3,587.9K |
| 09:30 | 555.00 | 555.00 | 540.00 | 545.00 | 8,944.0K |
| 09:35 | 545.00 | 545.00 | 540.00 | 545.00 | 2,566.0K |
| 09:40 | 545.00 | 545.00 | 535.00 | 535.00 | 3,265.2K |
| 09:45 | 535.00 | 545.00 | 535.00 | 545.00 | 1,975.0K |
| 09:50 | 545.00 | 545.00 | 540.00 | 545.00 | 827.6K |
| 09:55 | 545.00 | 545.00 | 535.00 | 535.00 | 1,906.5K |
| 10:00 | 535.00 | 540.00 | 535.00 | 535.00 | 505.6K |
| 10:05 | 535.00 | 540.00 | 535.00 | 540.00 | 1,531.8K |
| 10:10 | 540.00 | 540.00 | 525.00 | 525.00 | 10,068.7K |
| 10:15 | 525.00 | 530.00 | 525.00 | 530.00 | 1,250.2K |
| 10:20 | 525.00 | 535.00 | 525.00 | 525.00 | 3,389.3K |
| 10:25 | 525.00 | 535.00 | 525.00 | 535.00 | 1,359.9K |
| 10:30 | 530.00 | 535.00 | 530.00 | 535.00 | 250.2K |
| 10:35 | 530.00 | 535.00 | 525.00 | 530.00 | 1,247.1K |
| 10:40 | 530.00 | 535.00 | 525.00 | 530.00 | 2,725.4K |
| 10:45 | 530.00 | 530.00 | 525.00 | 530.00 | 234.3K |
| 10:50 | 530.00 | 530.00 | 525.00 | 525.00 | 288.7K |
| 10:55 | 530.00 | 530.00 | 525.00 | 530.00 | 300.4K |
| 11:00 | 530.00 | 530.00 | 525.00 | 530.00 | 488.4K |
| 11:05 | 525.00 | 530.00 | 525.00 | 530.00 | 366.0K |
| 11:10 | 530.00 | 530.00 | 525.00 | 525.00 | 804.4K |
| 11:15 | 530.00 | 530.00 | 520.00 | 525.00 | 2,511.5K |
| 11:20 | 525.00 | 530.00 | 520.00 | 530.00 | 471.1K |
| 11:25 | 530.00 | 530.00 | 520.00 | 525.00 | 1,381.7K |
| 11:30 | 525.00 | 525.00 | 520.00 | 525.00 | 326.7K |
| 11:35 | 525.00 | 525.00 | 520.00 | 525.00 | 1,188.3K |
| 11:40 | 520.00 | 525.00 | 520.00 | 525.00 | 315.6K |
| 11:45 | 520.00 | 525.00 | 520.00 | 525.00 | 153.6K |
| 11:50 | 525.00 | 525.00 | 520.00 | 520.00 | 394.5K |
| 11:55 | 525.00 | 525.00 | 520.00 | 520.00 | 4,470.1K |
| 13:30 | 520.00 | 520.00 | 510.00 | 510.00 | 3,470.5K |
| 13:35 | 515.00 | 515.00 | 510.00 | 515.00 | 2,292.6K |
| 13:40 | 515.00 | 515.00 | 510.00 | 515.00 | 2,666.0K |
| 13:45 | 515.00 | 515.00 | 510.00 | 515.00 | 159.2K |
| 13:50 | 515.00 | 515.00 | 510.00 | 515.00 | 2,140.8K |
| 13:55 | 515.00 | 515.00 | 510.00 | 510.00 | 159.6K |
| 14:00 | 515.00 | 515.00 | 505.00 | 510.00 | 1,711.7K |
| 14:05 | 505.00 | 510.00 | 505.00 | 505.00 | 1,444.6K |
| 14:10 | 505.00 | 510.00 | 505.00 | 510.00 | 206.1K |
| 14:15 | 510.00 | 515.00 | 505.00 | 510.00 | 2,322.0K |
| 14:20 | 510.00 | 510.00 | 505.00 | 510.00 | 398.7K |
| 14:25 | 510.00 | 510.00 | 505.00 | 510.00 | 425.2K |
| 14:30 | 505.00 | 510.00 | 505.00 | 505.00 | 339.7K |
| 14:35 | 510.00 | 510.00 | 505.00 | 510.00 | 3,556.2K |
| 14:40 | 510.00 | 510.00 | 505.00 | 510.00 | 507.0K |
| 14:45 | 505.00 | 515.00 | 505.00 | 515.00 | 4,369.6K |
| 14:50 | 515.00 | 520.00 | 510.00 | 510.00 | 1,526.2K |
| 14:55 | 510.00 | 515.00 | 510.00 | 515.00 | 265.2K |
| 15:00 | 515.00 | 515.00 | 505.00 | 510.00 | 2,394.8K |
| 15:05 | 505.00 | 515.00 | 505.00 | 515.00 | 313.5K |
| 15:10 | 515.00 | 515.00 | 510.00 | 510.00 | 628.2K |
| 15:15 | 515.00 | 515.00 | 510.00 | 510.00 | 439.2K |
| 15:20 | 515.00 | 520.00 | 510.00 | 515.00 | 2,362.4K |
| 15:25 | 515.00 | 520.00 | 515.00 | 515.00 | 410.4K |
| 15:30 | 520.00 | 520.00 | 515.00 | 520.00 | 1,122.6K |
| 15:35 | 520.00 | 520.00 | 515.00 | 520.00 | 975.3K |
| 15:40 | 520.00 | 520.00 | 515.00 | 515.00 | 1,114.6K |
| 15:45 | 520.00 | 520.00 | 515.00 | 520.00 | 1,875.7K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 2,314.5K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 47.0K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 27.9K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |