555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 254.00 | 246.00 | 252.00 | 18,647.1K |
| 09:05 | 252.00 | 256.00 | 252.00 | 254.00 | 16,035.2K |
| 09:10 | 254.00 | 256.00 | 252.00 | 252.00 | 12,467.6K |
| 09:15 | 252.00 | 252.00 | 246.00 | 250.00 | 9,210.4K |
| 09:20 | 248.00 | 250.00 | 244.00 | 246.00 | 6,409.2K |
| 09:25 | 246.00 | 250.00 | 246.00 | 250.00 | 9,978.2K |
| 09:30 | 250.00 | 250.00 | 248.00 | 250.00 | 285.0K |
| 09:35 | 250.00 | 254.00 | 250.00 | 254.00 | 10,961.9K |
| 09:40 | 254.00 | 254.00 | 252.00 | 254.00 | 6,316.5K |
| 09:45 | 252.00 | 254.00 | 248.00 | 250.00 | 7,114.4K |
| 09:50 | 250.00 | 250.00 | 248.00 | 250.00 | 541.4K |
| 09:55 | 250.00 | 250.00 | 250.00 | 250.00 | 1,997.7K |
| 10:00 | 250.00 | 250.00 | 248.00 | 250.00 | 852.0K |
| 10:05 | 250.00 | 250.00 | 248.00 | 250.00 | 412.9K |
| 10:10 | 248.00 | 250.00 | 248.00 | 250.00 | 2,562.7K |
| 10:15 | 248.00 | 250.00 | 248.00 | 248.00 | 2,161.5K |
| 10:20 | 248.00 | 250.00 | 246.00 | 250.00 | 2,306.6K |
| 10:25 | 250.00 | 250.00 | 248.00 | 250.00 | 815.7K |
| 10:30 | 250.00 | 250.00 | 248.00 | 250.00 | 302.1K |
| 10:35 | 250.00 | 250.00 | 246.00 | 248.00 | 6,391.3K |
| 10:40 | 248.00 | 250.00 | 246.00 | 250.00 | 1,268.3K |
| 10:45 | 250.00 | 252.00 | 250.00 | 250.00 | 2,174.1K |
| 10:50 | 252.00 | 252.00 | 250.00 | 252.00 | 1,033.8K |
| 10:55 | 252.00 | 252.00 | 250.00 | 252.00 | 1,289.3K |
| 11:00 | 252.00 | 252.00 | 250.00 | 252.00 | 1,738.2K |
| 11:05 | 252.00 | 254.00 | 250.00 | 252.00 | 2,277.5K |
| 11:10 | 252.00 | 252.00 | 250.00 | 252.00 | 691.4K |
| 11:15 | 252.00 | 252.00 | 250.00 | 250.00 | 502.4K |
| 11:20 | 252.00 | 254.00 | 250.00 | 254.00 | 2,476.6K |
| 11:25 | 254.00 | 254.00 | 252.00 | 252.00 | 3,002.5K |
| 11:30 | 254.00 | 254.00 | 250.00 | 254.00 | 669.6K |
| 11:35 | 254.00 | 254.00 | 254.00 | 254.00 | 375.7K |
| 11:40 | 254.00 | 254.00 | 252.00 | 254.00 | 368.1K |
| 11:45 | 254.00 | 256.00 | 254.00 | 256.00 | 4,220.8K |
| 11:50 | 256.00 | 256.00 | 252.00 | 254.00 | 2,248.4K |
| 11:55 | 254.00 | 256.00 | 250.00 | 254.00 | 55,772.6K |
| 13:30 | 254.00 | 266.00 | 254.00 | 262.00 | 19,131.2K |
| 13:35 | 262.00 | 262.00 | 258.00 | 260.00 | 2,648.9K |
| 13:40 | 260.00 | 262.00 | 260.00 | 262.00 | 1,103.6K |
| 13:45 | 262.00 | 262.00 | 260.00 | 262.00 | 383.9K |
| 13:50 | 260.00 | 262.00 | 260.00 | 262.00 | 1,709.9K |
| 13:55 | 262.00 | 262.00 | 256.00 | 256.00 | 6,537.3K |
| 14:00 | 256.00 | 260.00 | 256.00 | 260.00 | 989.1K |
| 14:05 | 258.00 | 260.00 | 256.00 | 260.00 | 1,302.2K |
| 14:10 | 260.00 | 260.00 | 258.00 | 258.00 | 301.9K |
| 14:15 | 258.00 | 260.00 | 258.00 | 258.00 | 763.8K |
| 14:20 | 258.00 | 260.00 | 258.00 | 258.00 | 592.8K |
| 14:25 | 258.00 | 260.00 | 256.00 | 258.00 | 321.3K |
| 14:30 | 258.00 | 260.00 | 256.00 | 258.00 | 456.4K |
| 14:35 | 260.00 | 260.00 | 258.00 | 258.00 | 650.9K |
| 14:40 | 260.00 | 260.00 | 258.00 | 258.00 | 1,658.5K |
| 14:45 | 260.00 | 260.00 | 258.00 | 260.00 | 1,506.4K |
| 14:50 | 260.00 | 260.00 | 258.00 | 258.00 | 754.4K |
| 14:55 | 258.00 | 260.00 | 258.00 | 258.00 | 468.8K |
| 15:00 | 258.00 | 258.00 | 256.00 | 256.00 | 233.5K |
| 15:05 | 258.00 | 258.00 | 256.00 | 258.00 | 282.5K |
| 15:10 | 258.00 | 258.00 | 256.00 | 258.00 | 228.4K |
| 15:15 | 258.00 | 258.00 | 256.00 | 258.00 | 2,208.3K |
| 15:20 | 258.00 | 258.00 | 256.00 | 258.00 | 948.3K |
| 15:25 | 258.00 | 258.00 | 256.00 | 258.00 | 208.6K |
| 15:30 | 258.00 | 258.00 | 254.00 | 256.00 | 2,647.0K |
| 15:35 | 256.00 | 262.00 | 256.00 | 258.00 | 23,509.0K |
| 15:40 | 260.00 | 262.00 | 258.00 | 260.00 | 24,848.0K |
| 15:45 | 258.00 | 262.00 | 258.00 | 260.00 | 10,007.3K |
| 16:00 | 260.00 | 260.00 | 260.00 | 260.00 | 7,166.0K |
| 16:05 | 260.00 | 260.00 | 260.00 | 260.00 | 163.7K |
| 16:10 | 260.00 | 260.00 | 260.00 | 260.00 | 116.3K |
| 16:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |