555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 264.00 | 246.00 | 264.00 | 43,315.0K |
| 09:05 | 264.00 | 266.00 | 256.00 | 260.00 | 21,427.1K |
| 09:10 | 260.00 | 274.00 | 258.00 | 274.00 | 36,623.9K |
| 09:15 | 274.00 | 274.00 | 268.00 | 272.00 | 21,009.6K |
| 09:20 | 272.00 | 282.00 | 270.00 | 280.00 | 33,028.0K |
| 09:25 | 280.00 | 282.00 | 278.00 | 282.00 | 15,184.6K |
| 09:30 | 284.00 | 288.00 | 276.00 | 278.00 | 41,548.8K |
| 09:35 | 278.00 | 280.00 | 274.00 | 278.00 | 21,371.8K |
| 09:40 | 278.00 | 278.00 | 272.00 | 274.00 | 11,700.5K |
| 09:45 | 274.00 | 276.00 | 272.00 | 276.00 | 10,885.3K |
| 09:50 | 276.00 | 284.00 | 276.00 | 284.00 | 18,506.8K |
| 09:55 | 282.00 | 286.00 | 282.00 | 282.00 | 16,475.7K |
| 10:00 | 282.00 | 292.00 | 282.00 | 288.00 | 43,082.0K |
| 10:05 | 288.00 | 290.00 | 288.00 | 290.00 | 15,835.1K |
| 10:10 | 290.00 | 292.00 | 288.00 | 288.00 | 16,837.8K |
| 10:15 | 288.00 | 290.00 | 286.00 | 290.00 | 5,037.8K |
| 10:20 | 290.00 | 290.00 | 286.00 | 288.00 | 14,223.2K |
| 10:25 | 288.00 | 290.00 | 286.00 | 288.00 | 2,360.7K |
| 10:30 | 288.00 | 290.00 | 286.00 | 290.00 | 2,650.6K |
| 10:35 | 290.00 | 290.00 | 288.00 | 288.00 | 3,738.1K |
| 10:40 | 288.00 | 290.00 | 284.00 | 286.00 | 11,401.3K |
| 10:45 | 284.00 | 288.00 | 284.00 | 288.00 | 3,045.0K |
| 10:50 | 288.00 | 290.00 | 286.00 | 290.00 | 5,369.1K |
| 10:55 | 290.00 | 298.00 | 290.00 | 298.00 | 40,853.0K |
| 11:00 | 298.00 | 298.00 | 294.00 | 294.00 | 5,697.4K |
| 11:05 | 294.00 | 296.00 | 294.00 | 296.00 | 3,877.7K |
| 11:10 | 294.00 | 296.00 | 294.00 | 296.00 | 976.4K |
| 11:15 | 294.00 | 296.00 | 292.00 | 294.00 | 5,867.4K |
| 11:20 | 294.00 | 296.00 | 294.00 | 296.00 | 1,810.0K |
| 11:25 | 296.00 | 298.00 | 294.00 | 296.00 | 7,877.1K |
| 11:30 | 296.00 | 298.00 | 296.00 | 298.00 | 10,436.0K |
| 11:35 | 298.00 | 298.00 | 292.00 | 294.00 | 4,726.7K |
| 11:40 | 294.00 | 294.00 | 292.00 | 294.00 | 1,282.7K |
| 11:45 | 294.00 | 294.00 | 292.00 | 294.00 | 2,271.6K |
| 11:50 | 294.00 | 296.00 | 294.00 | 296.00 | 2,452.8K |
| 11:55 | 296.00 | 298.00 | 294.00 | 298.00 | 8,749.6K |
| 13:30 | 294.00 | 296.00 | 294.00 | 296.00 | 21,119.5K |
| 13:35 | 296.00 | 298.00 | 294.00 | 298.00 | 48,645.6K |
| 13:40 | 298.00 | 298.00 | 292.00 | 296.00 | 21,669.7K |
| 13:45 | 298.00 | 300.00 | 296.00 | 300.00 | 17,080.5K |
| 13:50 | 298.00 | 300.00 | 298.00 | 300.00 | 2,120.4K |
| 13:55 | 300.00 | 300.00 | 296.00 | 298.00 | 9,370.7K |
| 14:00 | 298.00 | 300.00 | 298.00 | 300.00 | 11,842.0K |
| 14:05 | 300.00 | 300.00 | 298.00 | 300.00 | 30,761.4K |
| 14:10 | 300.00 | 300.00 | 298.00 | 300.00 | 1,600.0K |
| 14:15 | 300.00 | 300.00 | 298.00 | 300.00 | 1,685.2K |
| 14:20 | 298.00 | 300.00 | 298.00 | 300.00 | 1,465.6K |
| 14:25 | 300.00 | 300.00 | 298.00 | 300.00 | 1,901.4K |
| 14:30 | 300.00 | 300.00 | 298.00 | 300.00 | 17,347.4K |
| 14:35 | 300.00 | 300.00 | 298.00 | 300.00 | 15,772.8K |
| 14:40 | 300.00 | 300.00 | 300.00 | 300.00 | 610.7K |
| 14:45 | 300.00 | 300.00 | 300.00 | 300.00 | 191.7K |
| 14:50 | 300.00 | 300.00 | 300.00 | 300.00 | 622.1K |
| 14:55 | 300.00 | 300.00 | 300.00 | 300.00 | 150.1K |
| 15:00 | 300.00 | 300.00 | 300.00 | 300.00 | 729.6K |
| 15:05 | 300.00 | 300.00 | 300.00 | 300.00 | 223.3K |
| 15:10 | 300.00 | 300.00 | 300.00 | 300.00 | 340.9K |
| 15:15 | 300.00 | 300.00 | 300.00 | 300.00 | 230.6K |
| 15:20 | 300.00 | 300.00 | 300.00 | 300.00 | 228.9K |
| 15:25 | 300.00 | 300.00 | 300.00 | 300.00 | 486.1K |
| 15:30 | 300.00 | 300.00 | 300.00 | 300.00 | 100.9K |
| 15:35 | 300.00 | 300.00 | 300.00 | 300.00 | 156.4K |
| 15:40 | 300.00 | 300.00 | 300.00 | 300.00 | 423.0K |
| 15:45 | 300.00 | 300.00 | 300.00 | 300.00 | 300.6K |
| 16:00 | 300.00 | 300.00 | 300.00 | 300.00 | 547.8K |
| 16:05 | 300.00 | 300.00 | 300.00 | 300.00 | 90.9K |
| 16:10 | 300.00 | 300.00 | 300.00 | 300.00 | 41.4K |
| 16:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |