555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 250.00 | 252.00 | 250.00 | 250.00 | 10,375.9K |
| 09:05 | 250.00 | 250.00 | 250.00 | 250.00 | 1,782.7K |
| 09:10 | 250.00 | 250.00 | 244.00 | 244.00 | 5,941.4K |
| 09:15 | 246.00 | 246.00 | 244.00 | 246.00 | 1,561.5K |
| 09:20 | 246.00 | 246.00 | 244.00 | 246.00 | 5,484.6K |
| 09:25 | 246.00 | 246.00 | 242.00 | 244.00 | 4,876.5K |
| 09:30 | 244.00 | 244.00 | 242.00 | 244.00 | 796.2K |
| 09:35 | 244.00 | 244.00 | 242.00 | 244.00 | 864.4K |
| 09:40 | 244.00 | 244.00 | 242.00 | 244.00 | 788.8K |
| 09:45 | 244.00 | 244.00 | 234.00 | 236.00 | 12,890.2K |
| 09:50 | 236.00 | 236.00 | 232.00 | 234.00 | 9,874.3K |
| 09:55 | 234.00 | 236.00 | 232.00 | 236.00 | 2,868.1K |
| 10:00 | 236.00 | 238.00 | 234.00 | 238.00 | 3,858.3K |
| 10:05 | 236.00 | 240.00 | 236.00 | 240.00 | 4,536.1K |
| 10:10 | 240.00 | 240.00 | 238.00 | 238.00 | 5,121.9K |
| 10:15 | 238.00 | 240.00 | 238.00 | 240.00 | 2,808.9K |
| 10:20 | 240.00 | 240.00 | 238.00 | 240.00 | 279.7K |
| 10:25 | 240.00 | 240.00 | 238.00 | 238.00 | 1,261.9K |
| 10:30 | 240.00 | 242.00 | 238.00 | 242.00 | 3,590.8K |
| 10:35 | 240.00 | 244.00 | 240.00 | 244.00 | 2,629.9K |
| 10:40 | 242.00 | 244.00 | 240.00 | 240.00 | 6,704.5K |
| 10:45 | 240.00 | 240.00 | 238.00 | 240.00 | 2,236.6K |
| 10:50 | 240.00 | 240.00 | 238.00 | 240.00 | 684.0K |
| 10:55 | 238.00 | 240.00 | 238.00 | 240.00 | 949.2K |
| 11:00 | 238.00 | 240.00 | 238.00 | 240.00 | 2,649.2K |
| 11:05 | 240.00 | 240.00 | 238.00 | 240.00 | 713.6K |
| 11:10 | 238.00 | 240.00 | 238.00 | 240.00 | 513.2K |
| 11:15 | 240.00 | 240.00 | 238.00 | 240.00 | 358.0K |
| 11:20 | 240.00 | 240.00 | 238.00 | 240.00 | 2,526.1K |
| 11:25 | 240.00 | 240.00 | 240.00 | 240.00 | 2,226.3K |
| 11:30 | 240.00 | 240.00 | 238.00 | 240.00 | 342.8K |
| 11:35 | 240.00 | 240.00 | 238.00 | 240.00 | 483.8K |
| 11:40 | 240.00 | 240.00 | 238.00 | 240.00 | 129.2K |
| 11:45 | 240.00 | 240.00 | 240.00 | 240.00 | 90.3K |
| 11:50 | 240.00 | 242.00 | 240.00 | 242.00 | 1,600.7K |
| 11:55 | 242.00 | 242.00 | 242.00 | 242.00 | 197.3K |
| 13:30 | 242.00 | 242.00 | 238.00 | 242.00 | 1,399.5K |
| 13:35 | 242.00 | 242.00 | 238.00 | 240.00 | 2,646.0K |
| 13:40 | 240.00 | 240.00 | 236.00 | 238.00 | 1,528.7K |
| 13:45 | 238.00 | 240.00 | 238.00 | 240.00 | 3,193.2K |
| 13:50 | 240.00 | 240.00 | 240.00 | 240.00 | 222.8K |
| 13:55 | 240.00 | 240.00 | 238.00 | 240.00 | 3,025.9K |
| 14:00 | 240.00 | 240.00 | 238.00 | 240.00 | 293.1K |
| 14:05 | 240.00 | 240.00 | 238.00 | 240.00 | 447.9K |
| 14:10 | 240.00 | 240.00 | 238.00 | 238.00 | 1,588.1K |
| 14:15 | 238.00 | 238.00 | 236.00 | 238.00 | 1,130.0K |
| 14:20 | 238.00 | 238.00 | 236.00 | 238.00 | 713.4K |
| 14:25 | 238.00 | 238.00 | 238.00 | 238.00 | 288.0K |
| 14:30 | 238.00 | 238.00 | 236.00 | 238.00 | 703.5K |
| 14:35 | 236.00 | 238.00 | 236.00 | 238.00 | 1,631.4K |
| 14:40 | 238.00 | 238.00 | 236.00 | 238.00 | 422.3K |
| 14:45 | 238.00 | 238.00 | 234.00 | 236.00 | 2,941.4K |
| 14:50 | 236.00 | 238.00 | 234.00 | 238.00 | 1,307.4K |
| 14:55 | 236.00 | 238.00 | 236.00 | 238.00 | 418.2K |
| 15:00 | 238.00 | 238.00 | 236.00 | 238.00 | 768.1K |
| 15:05 | 236.00 | 238.00 | 234.00 | 238.00 | 2,870.8K |
| 15:10 | 238.00 | 238.00 | 234.00 | 236.00 | 1,450.8K |
| 15:15 | 236.00 | 236.00 | 234.00 | 236.00 | 1,480.5K |
| 15:20 | 236.00 | 238.00 | 236.00 | 238.00 | 2,423.9K |
| 15:25 | 236.00 | 238.00 | 236.00 | 238.00 | 2,486.4K |
| 15:30 | 238.00 | 238.00 | 236.00 | 238.00 | 1,328.4K |
| 15:35 | 238.00 | 238.00 | 236.00 | 238.00 | 537.4K |
| 15:40 | 238.00 | 238.00 | 236.00 | 236.00 | 1,541.9K |
| 15:45 | 236.00 | 236.00 | 234.00 | 236.00 | 733.2K |
| 16:00 | 236.00 | 236.00 | 236.00 | 236.00 | 3,852.8K |
| 16:05 | 236.00 | 236.00 | 236.00 | 236.00 | 192.1K |
| 16:10 | 236.00 | 236.00 | 236.00 | 236.00 | 381.9K |
| 16:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |