555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 256.00 | 260.00 | 254.00 | 260.00 | 18,961.3K |
| 09:05 | 260.00 | 262.00 | 260.00 | 260.00 | 4,555.6K |
| 09:10 | 260.00 | 262.00 | 258.00 | 262.00 | 2,667.6K |
| 09:15 | 262.00 | 264.00 | 262.00 | 264.00 | 6,178.0K |
| 09:20 | 264.00 | 266.00 | 262.00 | 264.00 | 9,911.3K |
| 09:25 | 264.00 | 264.00 | 262.00 | 264.00 | 3,029.2K |
| 09:30 | 264.00 | 264.00 | 262.00 | 262.00 | 7,488.7K |
| 09:35 | 262.00 | 264.00 | 262.00 | 264.00 | 2,609.6K |
| 09:40 | 264.00 | 264.00 | 262.00 | 264.00 | 1,646.7K |
| 09:45 | 264.00 | 264.00 | 262.00 | 264.00 | 4,207.9K |
| 09:50 | 264.00 | 264.00 | 264.00 | 264.00 | 6,376.2K |
| 09:55 | 264.00 | 264.00 | 262.00 | 262.00 | 424.1K |
| 10:00 | 264.00 | 264.00 | 262.00 | 264.00 | 549.8K |
| 10:05 | 262.00 | 264.00 | 262.00 | 264.00 | 784.2K |
| 10:10 | 264.00 | 264.00 | 262.00 | 264.00 | 825.6K |
| 10:15 | 264.00 | 264.00 | 262.00 | 264.00 | 1,104.8K |
| 10:20 | 264.00 | 264.00 | 260.00 | 262.00 | 4,427.0K |
| 10:25 | 262.00 | 262.00 | 260.00 | 262.00 | 2,461.7K |
| 10:30 | 262.00 | 264.00 | 260.00 | 262.00 | 3,056.0K |
| 10:35 | 260.00 | 264.00 | 260.00 | 264.00 | 1,133.5K |
| 10:40 | 264.00 | 264.00 | 260.00 | 262.00 | 2,844.5K |
| 10:45 | 262.00 | 262.00 | 260.00 | 262.00 | 1,177.5K |
| 10:50 | 262.00 | 264.00 | 260.00 | 262.00 | 4,543.4K |
| 10:55 | 262.00 | 262.00 | 258.00 | 260.00 | 3,911.6K |
| 11:00 | 258.00 | 260.00 | 258.00 | 260.00 | 4,942.5K |
| 11:05 | 260.00 | 260.00 | 258.00 | 260.00 | 1,337.0K |
| 11:10 | 260.00 | 260.00 | 258.00 | 260.00 | 274.0K |
| 11:15 | 260.00 | 260.00 | 258.00 | 260.00 | 2,415.7K |
| 11:20 | 260.00 | 260.00 | 260.00 | 260.00 | 598.7K |
| 11:25 | 260.00 | 262.00 | 258.00 | 262.00 | 1,628.4K |
| 14:00 | 260.00 | 260.00 | 258.00 | 260.00 | 1,721.9K |
| 14:05 | 260.00 | 260.00 | 258.00 | 260.00 | 143.4K |
| 14:10 | 260.00 | 260.00 | 256.00 | 258.00 | 4,556.3K |
| 14:15 | 258.00 | 258.00 | 256.00 | 258.00 | 2,214.4K |
| 14:20 | 258.00 | 258.00 | 256.00 | 258.00 | 545.5K |
| 14:25 | 258.00 | 258.00 | 256.00 | 258.00 | 1,883.7K |
| 14:30 | 258.00 | 258.00 | 256.00 | 258.00 | 2,486.3K |
| 14:35 | 258.00 | 258.00 | 258.00 | 258.00 | 3,094.4K |
| 14:40 | 258.00 | 258.00 | 258.00 | 258.00 | 891.3K |
| 14:45 | 258.00 | 258.00 | 256.00 | 258.00 | 629.2K |
| 14:50 | 258.00 | 258.00 | 258.00 | 258.00 | 1,767.4K |
| 14:55 | 258.00 | 258.00 | 258.00 | 258.00 | 652.2K |
| 15:00 | 258.00 | 260.00 | 256.00 | 260.00 | 2,263.5K |
| 15:05 | 260.00 | 262.00 | 260.00 | 260.00 | 3,926.3K |
| 15:10 | 260.00 | 260.00 | 256.00 | 260.00 | 2,570.5K |
| 15:15 | 260.00 | 260.00 | 258.00 | 260.00 | 675.9K |
| 15:20 | 260.00 | 260.00 | 258.00 | 260.00 | 477.1K |
| 15:25 | 260.00 | 260.00 | 258.00 | 260.00 | 433.9K |
| 15:30 | 260.00 | 260.00 | 256.00 | 260.00 | 2,124.7K |
| 15:35 | 258.00 | 260.00 | 258.00 | 260.00 | 307.1K |
| 15:40 | 258.00 | 260.00 | 258.00 | 260.00 | 1,008.6K |
| 15:45 | 260.00 | 260.00 | 258.00 | 258.00 | 1,552.4K |
| 16:00 | 258.00 | 258.00 | 258.00 | 258.00 | 3,222.5K |
| 16:05 | 258.00 | 258.00 | 258.00 | 258.00 | 251.6K |
| 16:10 | 258.00 | 258.00 | 258.00 | 258.00 | 225.7K |
| 16:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |