555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 266.00 | 262.00 | 266.00 | 17,541.1K |
| 09:05 | 266.00 | 266.00 | 262.00 | 262.00 | 1,265.0K |
| 09:10 | 262.00 | 264.00 | 262.00 | 264.00 | 331.1K |
| 09:15 | 264.00 | 264.00 | 262.00 | 264.00 | 263.3K |
| 09:20 | 262.00 | 264.00 | 262.00 | 264.00 | 261.3K |
| 09:25 | 264.00 | 264.00 | 262.00 | 264.00 | 762.1K |
| 09:30 | 264.00 | 264.00 | 262.00 | 264.00 | 545.2K |
| 09:35 | 264.00 | 266.00 | 264.00 | 266.00 | 4,951.2K |
| 09:40 | 266.00 | 266.00 | 264.00 | 266.00 | 3,052.7K |
| 09:45 | 266.00 | 266.00 | 264.00 | 264.00 | 3,157.2K |
| 09:50 | 264.00 | 264.00 | 264.00 | 264.00 | 3,455.3K |
| 09:55 | 264.00 | 266.00 | 262.00 | 266.00 | 2,742.6K |
| 10:00 | 266.00 | 266.00 | 266.00 | 266.00 | 3,759.2K |
| 10:05 | 266.00 | 266.00 | 266.00 | 266.00 | 5,310.5K |
| 10:10 | 266.00 | 266.00 | 266.00 | 266.00 | 3,397.8K |
| 10:15 | 266.00 | 266.00 | 264.00 | 266.00 | 5,522.5K |
| 10:20 | 266.00 | 266.00 | 264.00 | 264.00 | 6,032.4K |
| 10:25 | 264.00 | 266.00 | 264.00 | 266.00 | 636.6K |
| 10:30 | 264.00 | 266.00 | 264.00 | 266.00 | 205.8K |
| 10:35 | 266.00 | 266.00 | 264.00 | 266.00 | 7,086.5K |
| 10:40 | 266.00 | 266.00 | 264.00 | 266.00 | 1,592.1K |
| 10:45 | 266.00 | 266.00 | 264.00 | 266.00 | 2,630.2K |
| 10:50 | 266.00 | 266.00 | 264.00 | 266.00 | 5,870.3K |
| 10:55 | 264.00 | 266.00 | 262.00 | 264.00 | 850.7K |
| 11:00 | 264.00 | 264.00 | 262.00 | 262.00 | 614.4K |
| 11:05 | 264.00 | 264.00 | 262.00 | 264.00 | 746.9K |
| 11:10 | 264.00 | 264.00 | 262.00 | 264.00 | 581.8K |
| 11:15 | 264.00 | 264.00 | 262.00 | 264.00 | 2,287.0K |
| 11:20 | 264.00 | 264.00 | 262.00 | 264.00 | 721.4K |
| 11:25 | 264.00 | 264.00 | 262.00 | 264.00 | 1,416.5K |
| 11:30 | 264.00 | 264.00 | 264.00 | 264.00 | 438.1K |
| 11:35 | 264.00 | 264.00 | 262.00 | 264.00 | 1,886.4K |
| 11:40 | 264.00 | 264.00 | 262.00 | 264.00 | 138.0K |
| 11:45 | 264.00 | 264.00 | 262.00 | 264.00 | 200.9K |
| 11:50 | 264.00 | 264.00 | 264.00 | 264.00 | 60.3K |
| 11:55 | 264.00 | 264.00 | 262.00 | 264.00 | 94.0K |
| 13:30 | 262.00 | 264.00 | 262.00 | 264.00 | 93.1K |
| 13:35 | 264.00 | 264.00 | 262.00 | 264.00 | 278.5K |
| 13:40 | 262.00 | 264.00 | 262.00 | 264.00 | 1,903.9K |
| 13:45 | 264.00 | 264.00 | 262.00 | 264.00 | 317.8K |
| 13:50 | 262.00 | 264.00 | 262.00 | 264.00 | 283.3K |
| 13:55 | 262.00 | 264.00 | 262.00 | 264.00 | 2,925.4K |
| 14:00 | 264.00 | 264.00 | 262.00 | 262.00 | 5,698.5K |
| 14:05 | 262.00 | 262.00 | 260.00 | 262.00 | 828.5K |
| 14:10 | 262.00 | 262.00 | 260.00 | 262.00 | 2,635.1K |
| 14:15 | 260.00 | 264.00 | 260.00 | 264.00 | 5,591.8K |
| 14:20 | 264.00 | 264.00 | 262.00 | 264.00 | 430.7K |
| 14:25 | 264.00 | 264.00 | 262.00 | 262.00 | 1,095.5K |
| 14:30 | 262.00 | 262.00 | 262.00 | 262.00 | 853.4K |
| 14:35 | 262.00 | 262.00 | 260.00 | 262.00 | 465.7K |
| 14:40 | 262.00 | 262.00 | 260.00 | 262.00 | 294.9K |
| 14:45 | 262.00 | 262.00 | 260.00 | 262.00 | 284.3K |
| 14:50 | 262.00 | 262.00 | 260.00 | 262.00 | 598.5K |
| 14:55 | 262.00 | 262.00 | 260.00 | 262.00 | 237.3K |
| 15:00 | 262.00 | 262.00 | 260.00 | 262.00 | 141.3K |
| 15:05 | 260.00 | 262.00 | 260.00 | 262.00 | 186.6K |
| 15:10 | 262.00 | 262.00 | 260.00 | 262.00 | 431.0K |
| 15:15 | 262.00 | 262.00 | 260.00 | 262.00 | 152.1K |
| 15:20 | 260.00 | 262.00 | 260.00 | 262.00 | 316.4K |
| 15:25 | 262.00 | 262.00 | 260.00 | 260.00 | 130.1K |
| 15:30 | 262.00 | 262.00 | 260.00 | 262.00 | 206.0K |
| 15:35 | 260.00 | 262.00 | 260.00 | 262.00 | 1,128.2K |
| 15:40 | 262.00 | 262.00 | 260.00 | 262.00 | 823.4K |
| 15:45 | 262.00 | 262.00 | 260.00 | 262.00 | 1,761.0K |
| 16:00 | 260.00 | 260.00 | 260.00 | 260.00 | 8,041.4K |
| 16:05 | 260.00 | 260.00 | 260.00 | 260.00 | 132.3K |
| 16:10 | 260.00 | 260.00 | 260.00 | 260.00 | 673.6K |
| 16:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |