555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 268.00 | 262.00 | 266.00 | 18,709.7K |
| 09:05 | 266.00 | 266.00 | 264.00 | 266.00 | 6,769.0K |
| 09:10 | 266.00 | 266.00 | 262.00 | 266.00 | 8,197.7K |
| 09:15 | 266.00 | 268.00 | 264.00 | 264.00 | 5,646.7K |
| 09:20 | 264.00 | 264.00 | 262.00 | 264.00 | 1,072.8K |
| 09:25 | 264.00 | 264.00 | 262.00 | 264.00 | 912.9K |
| 09:30 | 264.00 | 264.00 | 264.00 | 264.00 | 639.9K |
| 09:35 | 264.00 | 264.00 | 260.00 | 264.00 | 6,290.2K |
| 09:40 | 264.00 | 264.00 | 262.00 | 264.00 | 7,154.2K |
| 09:45 | 264.00 | 266.00 | 262.00 | 266.00 | 7,929.5K |
| 09:50 | 266.00 | 266.00 | 264.00 | 266.00 | 4,474.7K |
| 09:55 | 266.00 | 266.00 | 264.00 | 266.00 | 2,907.0K |
| 10:00 | 266.00 | 266.00 | 264.00 | 266.00 | 834.0K |
| 10:05 | 266.00 | 266.00 | 264.00 | 266.00 | 1,189.7K |
| 10:10 | 264.00 | 266.00 | 262.00 | 264.00 | 2,634.0K |
| 10:15 | 264.00 | 264.00 | 262.00 | 264.00 | 1,995.6K |
| 10:20 | 264.00 | 264.00 | 262.00 | 264.00 | 560.7K |
| 10:25 | 264.00 | 264.00 | 262.00 | 262.00 | 2,036.8K |
| 10:30 | 264.00 | 264.00 | 260.00 | 262.00 | 3,564.4K |
| 10:35 | 262.00 | 262.00 | 260.00 | 262.00 | 3,984.0K |
| 10:40 | 262.00 | 262.00 | 260.00 | 262.00 | 651.1K |
| 10:45 | 262.00 | 262.00 | 260.00 | 262.00 | 392.8K |
| 10:50 | 262.00 | 264.00 | 260.00 | 264.00 | 1,291.7K |
| 10:55 | 264.00 | 264.00 | 262.00 | 264.00 | 595.2K |
| 11:00 | 264.00 | 264.00 | 260.00 | 262.00 | 1,761.8K |
| 11:05 | 262.00 | 262.00 | 260.00 | 262.00 | 494.1K |
| 11:10 | 262.00 | 262.00 | 260.00 | 262.00 | 805.9K |
| 11:15 | 262.00 | 262.00 | 260.00 | 262.00 | 498.3K |
| 11:20 | 262.00 | 264.00 | 260.00 | 264.00 | 2,117.0K |
| 11:25 | 264.00 | 264.00 | 260.00 | 264.00 | 2,752.8K |
| 11:30 | 264.00 | 264.00 | 262.00 | 264.00 | 1,250.0K |
| 11:35 | 264.00 | 264.00 | 262.00 | 264.00 | 1,708.0K |
| 11:40 | 264.00 | 266.00 | 264.00 | 264.00 | 3,301.1K |
| 11:45 | 264.00 | 266.00 | 262.00 | 264.00 | 2,026.4K |
| 11:50 | 264.00 | 264.00 | 262.00 | 264.00 | 1,347.7K |
| 11:55 | 264.00 | 264.00 | 264.00 | 264.00 | 710.4K |
| 13:30 | 264.00 | 266.00 | 264.00 | 264.00 | 4,238.7K |
| 13:35 | 264.00 | 264.00 | 262.00 | 264.00 | 886.4K |
| 13:40 | 264.00 | 264.00 | 262.00 | 264.00 | 737.3K |
| 13:45 | 264.00 | 264.00 | 262.00 | 264.00 | 974.3K |
| 13:50 | 264.00 | 264.00 | 262.00 | 264.00 | 3,884.5K |
| 13:55 | 262.00 | 264.00 | 262.00 | 264.00 | 535.3K |
| 14:00 | 262.00 | 266.00 | 262.00 | 264.00 | 3,613.8K |
| 14:05 | 264.00 | 266.00 | 262.00 | 266.00 | 1,819.5K |
| 14:10 | 266.00 | 266.00 | 262.00 | 264.00 | 2,118.0K |
| 14:15 | 264.00 | 264.00 | 262.00 | 264.00 | 1,357.0K |
| 14:20 | 264.00 | 264.00 | 262.00 | 264.00 | 666.2K |
| 14:25 | 264.00 | 264.00 | 262.00 | 264.00 | 1,188.7K |
| 14:30 | 264.00 | 264.00 | 262.00 | 264.00 | 1,560.3K |
| 14:35 | 264.00 | 264.00 | 260.00 | 260.00 | 6,698.9K |
| 14:40 | 262.00 | 262.00 | 258.00 | 260.00 | 2,010.4K |
| 14:45 | 260.00 | 262.00 | 260.00 | 262.00 | 1,213.3K |
| 14:50 | 262.00 | 262.00 | 262.00 | 262.00 | 1,241.1K |
| 14:55 | 262.00 | 262.00 | 260.00 | 262.00 | 422.7K |
| 15:00 | 262.00 | 262.00 | 260.00 | 262.00 | 76.7K |
| 15:05 | 260.00 | 262.00 | 260.00 | 260.00 | 252.5K |
| 15:10 | 262.00 | 262.00 | 260.00 | 262.00 | 1,212.5K |
| 15:15 | 262.00 | 264.00 | 260.00 | 264.00 | 3,670.4K |
| 15:20 | 264.00 | 264.00 | 262.00 | 264.00 | 489.4K |
| 15:25 | 264.00 | 264.00 | 262.00 | 264.00 | 341.1K |
| 15:30 | 264.00 | 264.00 | 262.00 | 264.00 | 433.4K |
| 15:35 | 264.00 | 264.00 | 262.00 | 264.00 | 1,386.2K |
| 15:40 | 262.00 | 264.00 | 262.00 | 262.00 | 2,218.6K |
| 15:45 | 262.00 | 264.00 | 262.00 | 264.00 | 2,392.9K |
| 16:00 | 264.00 | 264.00 | 264.00 | 264.00 | 3,794.5K |
| 16:05 | 264.00 | 264.00 | 264.00 | 264.00 | 161.9K |
| 16:10 | 264.00 | 264.00 | 264.00 | 264.00 | 112.5K |
| 16:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |