555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 294.00 | 288.00 | 294.00 | 26,659.7K |
| 09:05 | 294.00 | 298.00 | 294.00 | 298.00 | 15,129.0K |
| 09:10 | 298.00 | 300.00 | 296.00 | 300.00 | 20,118.4K |
| 09:15 | 300.00 | 302.00 | 298.00 | 302.00 | 15,447.1K |
| 09:20 | 302.00 | 304.00 | 298.00 | 300.00 | 30,699.6K |
| 09:25 | 302.00 | 302.00 | 298.00 | 300.00 | 8,076.9K |
| 09:30 | 300.00 | 302.00 | 296.00 | 296.00 | 9,430.1K |
| 09:35 | 298.00 | 298.00 | 294.00 | 298.00 | 8,319.6K |
| 09:40 | 298.00 | 302.00 | 296.00 | 302.00 | 8,547.4K |
| 09:45 | 300.00 | 302.00 | 298.00 | 300.00 | 2,176.0K |
| 09:50 | 300.00 | 300.00 | 298.00 | 300.00 | 1,616.5K |
| 09:55 | 298.00 | 300.00 | 296.00 | 298.00 | 4,654.1K |
| 10:00 | 298.00 | 298.00 | 296.00 | 298.00 | 2,619.1K |
| 10:05 | 298.00 | 298.00 | 296.00 | 298.00 | 1,435.6K |
| 10:10 | 298.00 | 298.00 | 292.00 | 294.00 | 11,045.7K |
| 10:15 | 292.00 | 292.00 | 290.00 | 292.00 | 5,382.0K |
| 10:20 | 292.00 | 292.00 | 288.00 | 290.00 | 3,895.0K |
| 10:25 | 292.00 | 294.00 | 290.00 | 292.00 | 10,034.0K |
| 10:30 | 292.00 | 294.00 | 290.00 | 294.00 | 19,459.3K |
| 10:35 | 294.00 | 296.00 | 292.00 | 296.00 | 19,551.9K |
| 10:40 | 292.00 | 294.00 | 292.00 | 294.00 | 619.9K |
| 10:45 | 294.00 | 294.00 | 292.00 | 294.00 | 898.4K |
| 10:50 | 292.00 | 294.00 | 290.00 | 294.00 | 3,247.6K |
| 10:55 | 294.00 | 294.00 | 292.00 | 294.00 | 393.3K |
| 11:00 | 294.00 | 294.00 | 290.00 | 292.00 | 1,770.2K |
| 11:05 | 292.00 | 292.00 | 290.00 | 292.00 | 320.4K |
| 11:10 | 292.00 | 292.00 | 290.00 | 292.00 | 468.5K |
| 11:15 | 292.00 | 292.00 | 288.00 | 290.00 | 3,013.8K |
| 11:20 | 288.00 | 292.00 | 288.00 | 292.00 | 4,517.8K |
| 11:25 | 292.00 | 292.00 | 290.00 | 292.00 | 1,345.6K |
| 11:30 | 292.00 | 292.00 | 290.00 | 292.00 | 926.0K |
| 11:35 | 292.00 | 294.00 | 290.00 | 294.00 | 1,719.8K |
| 11:40 | 294.00 | 294.00 | 290.00 | 292.00 | 1,764.9K |
| 11:45 | 292.00 | 292.00 | 290.00 | 292.00 | 1,002.3K |
| 11:50 | 292.00 | 292.00 | 290.00 | 292.00 | 1,287.9K |
| 11:55 | 292.00 | 292.00 | 292.00 | 292.00 | 1,673.7K |
| 13:30 | 290.00 | 292.00 | 288.00 | 292.00 | 5,226.6K |
| 13:35 | 292.00 | 292.00 | 288.00 | 290.00 | 497.4K |
| 13:40 | 290.00 | 290.00 | 288.00 | 290.00 | 1,745.5K |
| 13:45 | 290.00 | 290.00 | 288.00 | 290.00 | 887.0K |
| 13:50 | 290.00 | 290.00 | 288.00 | 288.00 | 5,803.2K |
| 13:55 | 288.00 | 288.00 | 284.00 | 286.00 | 4,349.8K |
| 14:00 | 286.00 | 286.00 | 284.00 | 286.00 | 1,964.5K |
| 14:05 | 284.00 | 286.00 | 284.00 | 286.00 | 3,498.6K |
| 14:10 | 286.00 | 286.00 | 284.00 | 286.00 | 478.9K |
| 14:15 | 284.00 | 290.00 | 284.00 | 290.00 | 3,542.8K |
| 14:20 | 290.00 | 290.00 | 288.00 | 290.00 | 192.8K |
| 14:25 | 290.00 | 290.00 | 288.00 | 290.00 | 510.6K |
| 14:30 | 288.00 | 290.00 | 288.00 | 290.00 | 767.5K |
| 14:35 | 290.00 | 290.00 | 288.00 | 290.00 | 710.4K |
| 14:40 | 290.00 | 290.00 | 288.00 | 290.00 | 613.5K |
| 14:45 | 290.00 | 290.00 | 288.00 | 290.00 | 433.6K |
| 14:50 | 290.00 | 290.00 | 288.00 | 288.00 | 1,056.6K |
| 14:55 | 288.00 | 290.00 | 288.00 | 290.00 | 647.4K |
| 15:00 | 290.00 | 290.00 | 288.00 | 290.00 | 267.8K |
| 15:05 | 290.00 | 290.00 | 288.00 | 290.00 | 667.3K |
| 15:10 | 290.00 | 290.00 | 288.00 | 290.00 | 2,219.8K |
| 15:15 | 288.00 | 290.00 | 286.00 | 286.00 | 239.3K |
| 15:20 | 288.00 | 288.00 | 286.00 | 288.00 | 1,966.0K |
| 15:25 | 288.00 | 288.00 | 286.00 | 288.00 | 1,849.9K |
| 15:30 | 286.00 | 288.00 | 284.00 | 288.00 | 3,266.4K |
| 15:35 | 288.00 | 288.00 | 284.00 | 286.00 | 598.0K |
| 15:40 | 286.00 | 286.00 | 284.00 | 286.00 | 2,846.8K |
| 15:45 | 286.00 | 286.00 | 284.00 | 286.00 | 5,570.0K |
| 16:00 | 282.00 | 282.00 | 282.00 | 282.00 | 7,539.2K |
| 16:05 | 282.00 | 282.00 | 282.00 | 282.00 | 2,278.0K |
| 16:10 | 282.00 | 282.00 | 282.00 | 282.00 | 642.3K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |