555.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 230.00 | 240.00 | 230.00 | 236.00 | 46,753.1K |
| 09:05 | 236.00 | 236.00 | 232.00 | 236.00 | 11,113.1K |
| 09:10 | 236.00 | 238.00 | 234.00 | 236.00 | 3,722.2K |
| 09:15 | 236.00 | 236.00 | 234.00 | 236.00 | 6,659.9K |
| 09:20 | 236.00 | 238.00 | 234.00 | 236.00 | 2,990.6K |
| 09:25 | 236.00 | 238.00 | 236.00 | 238.00 | 3,118.0K |
| 09:30 | 238.00 | 238.00 | 236.00 | 236.00 | 6,468.3K |
| 09:35 | 236.00 | 238.00 | 234.00 | 236.00 | 7,535.0K |
| 09:40 | 236.00 | 236.00 | 234.00 | 234.00 | 6,869.5K |
| 09:45 | 234.00 | 234.00 | 232.00 | 232.00 | 7,576.1K |
| 09:50 | 232.00 | 232.00 | 230.00 | 232.00 | 2,239.4K |
| 09:55 | 232.00 | 232.00 | 230.00 | 232.00 | 1,467.9K |
| 10:00 | 232.00 | 234.00 | 232.00 | 234.00 | 1,806.1K |
| 10:05 | 234.00 | 234.00 | 232.00 | 234.00 | 290.9K |
| 10:10 | 234.00 | 236.00 | 232.00 | 234.00 | 2,620.9K |
| 10:15 | 234.00 | 234.00 | 230.00 | 232.00 | 6,275.7K |
| 10:20 | 230.00 | 232.00 | 228.00 | 232.00 | 5,242.0K |
| 10:25 | 230.00 | 232.00 | 230.00 | 232.00 | 538.3K |
| 10:30 | 232.00 | 234.00 | 232.00 | 234.00 | 3,304.2K |
| 10:35 | 234.00 | 234.00 | 232.00 | 234.00 | 3,478.5K |
| 10:40 | 234.00 | 234.00 | 232.00 | 234.00 | 1,744.9K |
| 10:45 | 234.00 | 234.00 | 232.00 | 232.00 | 1,698.6K |
| 10:50 | 232.00 | 232.00 | 230.00 | 232.00 | 1,419.9K |
| 10:55 | 232.00 | 232.00 | 230.00 | 232.00 | 474.7K |
| 11:00 | 232.00 | 232.00 | 230.00 | 232.00 | 786.4K |
| 11:05 | 232.00 | 232.00 | 230.00 | 232.00 | 886.4K |
| 11:10 | 232.00 | 232.00 | 232.00 | 232.00 | 238.1K |
| 11:15 | 232.00 | 232.00 | 230.00 | 232.00 | 281.5K |
| 11:20 | 232.00 | 234.00 | 232.00 | 232.00 | 2,658.4K |
| 11:25 | 232.00 | 234.00 | 232.00 | 232.00 | 1,032.1K |
| 14:00 | 232.00 | 232.00 | 230.00 | 232.00 | 1,613.8K |
| 14:05 | 230.00 | 234.00 | 230.00 | 232.00 | 6,359.7K |
| 14:10 | 232.00 | 232.00 | 230.00 | 230.00 | 1,330.2K |
| 14:15 | 230.00 | 230.00 | 228.00 | 230.00 | 324.1K |
| 14:20 | 230.00 | 230.00 | 228.00 | 230.00 | 94.1K |
| 14:25 | 230.00 | 230.00 | 230.00 | 230.00 | 237.4K |
| 14:30 | 230.00 | 230.00 | 228.00 | 230.00 | 173.2K |
| 14:35 | 228.00 | 230.00 | 228.00 | 230.00 | 380.6K |
| 14:40 | 230.00 | 230.00 | 226.00 | 230.00 | 1,536.8K |
| 14:45 | 230.00 | 230.00 | 228.00 | 230.00 | 356.8K |
| 14:50 | 230.00 | 230.00 | 228.00 | 230.00 | 79.7K |
| 14:55 | 230.00 | 230.00 | 228.00 | 230.00 | 328.7K |
| 15:00 | 228.00 | 230.00 | 228.00 | 230.00 | 346.3K |
| 15:05 | 230.00 | 230.00 | 226.00 | 228.00 | 1,406.0K |
| 15:10 | 226.00 | 228.00 | 226.00 | 228.00 | 419.6K |
| 15:15 | 228.00 | 228.00 | 226.00 | 228.00 | 1,109.6K |
| 15:20 | 228.00 | 228.00 | 226.00 | 228.00 | 98.7K |
| 15:25 | 228.00 | 228.00 | 226.00 | 228.00 | 216.1K |
| 15:30 | 228.00 | 228.00 | 226.00 | 228.00 | 387.9K |
| 15:35 | 228.00 | 228.00 | 226.00 | 228.00 | 912.8K |
| 15:40 | 228.00 | 228.00 | 226.00 | 228.00 | 3,628.7K |
| 15:45 | 226.00 | 228.00 | 226.00 | 228.00 | 773.4K |
| 16:00 | 226.00 | 226.00 | 226.00 | 226.00 | 3,101.1K |
| 16:05 | 226.00 | 226.00 | 226.00 | 226.00 | 855.3K |
| 16:10 | 226.00 | 226.00 | 226.00 | 226.00 | 1,159.1K |
| 16:35 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |