605.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 316.00 | 322.00 | 316.00 | 316.00 | 18,569.4K |
| 09:05 | 316.00 | 318.00 | 316.00 | 318.00 | 9,566.9K |
| 09:10 | 318.00 | 318.00 | 314.00 | 318.00 | 9,859.0K |
| 09:15 | 318.00 | 318.00 | 316.00 | 318.00 | 4,944.3K |
| 09:20 | 318.00 | 320.00 | 316.00 | 318.00 | 6,616.7K |
| 09:25 | 318.00 | 318.00 | 316.00 | 318.00 | 9,566.1K |
| 09:30 | 318.00 | 318.00 | 316.00 | 318.00 | 7,342.2K |
| 09:35 | 318.00 | 322.00 | 316.00 | 322.00 | 10,639.9K |
| 09:40 | 320.00 | 324.00 | 320.00 | 320.00 | 17,488.1K |
| 09:45 | 320.00 | 322.00 | 318.00 | 320.00 | 4,173.9K |
| 09:50 | 320.00 | 320.00 | 316.00 | 320.00 | 8,509.1K |
| 09:55 | 320.00 | 320.00 | 318.00 | 320.00 | 1,126.8K |
| 10:00 | 320.00 | 320.00 | 318.00 | 318.00 | 6,845.6K |
| 10:05 | 318.00 | 318.00 | 316.00 | 318.00 | 650.6K |
| 10:10 | 318.00 | 318.00 | 316.00 | 318.00 | 2,426.6K |
| 10:15 | 318.00 | 320.00 | 318.00 | 320.00 | 3,412.4K |
| 10:20 | 318.00 | 322.00 | 318.00 | 322.00 | 3,927.9K |
| 10:25 | 322.00 | 322.00 | 320.00 | 322.00 | 12,788.5K |
| 10:30 | 322.00 | 322.00 | 318.00 | 320.00 | 4,465.5K |
| 10:35 | 320.00 | 320.00 | 318.00 | 318.00 | 2,346.6K |
| 10:40 | 320.00 | 320.00 | 318.00 | 320.00 | 232.1K |
| 10:45 | 320.00 | 320.00 | 318.00 | 320.00 | 338.4K |
| 10:50 | 318.00 | 320.00 | 318.00 | 318.00 | 449.4K |
| 10:55 | 320.00 | 320.00 | 318.00 | 320.00 | 587.1K |
| 11:00 | 320.00 | 320.00 | 318.00 | 320.00 | 787.2K |
| 11:05 | 320.00 | 320.00 | 318.00 | 320.00 | 2,832.8K |
| 11:10 | 320.00 | 320.00 | 318.00 | 320.00 | 892.2K |
| 11:15 | 320.00 | 320.00 | 320.00 | 320.00 | 1,830.0K |
| 11:20 | 320.00 | 320.00 | 318.00 | 320.00 | 1,835.4K |
| 11:25 | 320.00 | 320.00 | 318.00 | 320.00 | 1,810.9K |
| 11:30 | 318.00 | 320.00 | 316.00 | 318.00 | 1,569.9K |
| 11:35 | 318.00 | 318.00 | 316.00 | 318.00 | 326.3K |
| 11:40 | 316.00 | 318.00 | 316.00 | 318.00 | 358.9K |
| 11:45 | 318.00 | 320.00 | 316.00 | 320.00 | 1,720.8K |
| 11:50 | 320.00 | 320.00 | 318.00 | 320.00 | 287.9K |
| 11:55 | 320.00 | 320.00 | 318.00 | 320.00 | 2,249.2K |
| 13:30 | 320.00 | 320.00 | 318.00 | 320.00 | 3,077.8K |
| 13:35 | 320.00 | 320.00 | 318.00 | 320.00 | 283.3K |
| 13:40 | 320.00 | 320.00 | 318.00 | 320.00 | 634.6K |
| 13:45 | 320.00 | 320.00 | 316.00 | 318.00 | 5,906.4K |
| 13:50 | 318.00 | 320.00 | 318.00 | 318.00 | 1,618.9K |
| 13:55 | 318.00 | 318.00 | 316.00 | 318.00 | 491.3K |
| 14:00 | 318.00 | 318.00 | 316.00 | 316.00 | 159.3K |
| 14:05 | 318.00 | 318.00 | 316.00 | 318.00 | 554.1K |
| 14:10 | 318.00 | 318.00 | 316.00 | 316.00 | 1,431.3K |
| 14:15 | 316.00 | 318.00 | 314.00 | 316.00 | 2,005.1K |
| 14:20 | 316.00 | 316.00 | 314.00 | 316.00 | 4,742.8K |
| 14:25 | 316.00 | 316.00 | 314.00 | 316.00 | 552.9K |
| 14:30 | 316.00 | 316.00 | 314.00 | 316.00 | 1,009.7K |
| 14:35 | 316.00 | 318.00 | 314.00 | 316.00 | 2,239.2K |
| 14:40 | 316.00 | 316.00 | 314.00 | 316.00 | 495.2K |
| 14:45 | 316.00 | 318.00 | 314.00 | 316.00 | 1,865.5K |
| 14:50 | 318.00 | 318.00 | 316.00 | 318.00 | 1,384.4K |
| 14:55 | 316.00 | 318.00 | 316.00 | 318.00 | 227.0K |
| 15:00 | 316.00 | 318.00 | 316.00 | 316.00 | 1,613.7K |
| 15:05 | 318.00 | 318.00 | 316.00 | 316.00 | 753.0K |
| 15:10 | 314.00 | 318.00 | 314.00 | 316.00 | 738.4K |
| 15:15 | 316.00 | 316.00 | 314.00 | 316.00 | 149.0K |
| 15:20 | 316.00 | 316.00 | 314.00 | 314.00 | 731.7K |
| 15:25 | 314.00 | 316.00 | 314.00 | 316.00 | 658.9K |
| 15:30 | 316.00 | 316.00 | 314.00 | 316.00 | 888.2K |
| 15:35 | 316.00 | 316.00 | 314.00 | 316.00 | 607.4K |
| 15:40 | 316.00 | 316.00 | 304.00 | 308.00 | 19,259.8K |
| 15:45 | 306.00 | 314.00 | 306.00 | 308.00 | 12,143.7K |
| 16:00 | 308.00 | 308.00 | 308.00 | 308.00 | 8,178.0K |
| 16:05 | 308.00 | 308.00 | 308.00 | 308.00 | 262.8K |
| 16:10 | 308.00 | 308.00 | 308.00 | 308.00 | 4,039.9K |
| 16:35 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |