585.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 400.00 | 406.00 | 390.00 | 396.00 | 40,055.7K |
| 09:05 | 394.00 | 398.00 | 386.00 | 386.00 | 15,338.5K |
| 09:10 | 388.00 | 392.00 | 386.00 | 388.00 | 6,472.7K |
| 09:15 | 390.00 | 390.00 | 388.00 | 390.00 | 1,362.7K |
| 09:20 | 390.00 | 392.00 | 386.00 | 390.00 | 6,185.0K |
| 09:25 | 388.00 | 390.00 | 388.00 | 390.00 | 877.8K |
| 09:30 | 390.00 | 390.00 | 386.00 | 386.00 | 2,309.7K |
| 09:35 | 388.00 | 388.00 | 386.00 | 386.00 | 1,049.5K |
| 09:40 | 388.00 | 388.00 | 380.00 | 382.00 | 16,550.9K |
| 09:45 | 382.00 | 386.00 | 382.00 | 384.00 | 3,966.2K |
| 09:50 | 384.00 | 386.00 | 382.00 | 384.00 | 8,540.2K |
| 09:55 | 384.00 | 384.00 | 382.00 | 384.00 | 707.5K |
| 10:00 | 384.00 | 384.00 | 376.00 | 378.00 | 17,368.1K |
| 10:05 | 378.00 | 378.00 | 374.00 | 376.00 | 11,339.7K |
| 10:10 | 376.00 | 376.00 | 364.00 | 368.00 | 31,166.4K |
| 10:15 | 366.00 | 372.00 | 360.00 | 372.00 | 38,043.4K |
| 10:20 | 372.00 | 374.00 | 368.00 | 370.00 | 21,298.5K |
| 10:25 | 370.00 | 370.00 | 364.00 | 366.00 | 13,535.0K |
| 10:30 | 366.00 | 370.00 | 366.00 | 368.00 | 7,283.5K |
| 10:35 | 368.00 | 372.00 | 366.00 | 368.00 | 9,740.8K |
| 10:40 | 368.00 | 368.00 | 366.00 | 368.00 | 1,931.5K |
| 10:45 | 368.00 | 368.00 | 366.00 | 368.00 | 3,038.1K |
| 10:50 | 368.00 | 368.00 | 360.00 | 362.00 | 22,368.8K |
| 10:55 | 362.00 | 364.00 | 360.00 | 362.00 | 11,321.4K |
| 11:00 | 362.00 | 364.00 | 360.00 | 364.00 | 14,587.7K |
| 11:05 | 362.00 | 364.00 | 360.00 | 362.00 | 8,055.3K |
| 11:10 | 360.00 | 364.00 | 360.00 | 364.00 | 3,338.8K |
| 11:15 | 364.00 | 364.00 | 362.00 | 364.00 | 13,327.2K |
| 11:20 | 364.00 | 364.00 | 362.00 | 364.00 | 6,413.5K |
| 11:25 | 364.00 | 366.00 | 362.00 | 366.00 | 3,246.8K |
| 11:30 | 366.00 | 368.00 | 364.00 | 366.00 | 15,481.3K |
| 11:35 | 366.00 | 368.00 | 366.00 | 368.00 | 1,899.5K |
| 11:40 | 368.00 | 370.00 | 368.00 | 370.00 | 5,197.2K |
| 11:45 | 370.00 | 372.00 | 368.00 | 368.00 | 13,549.2K |
| 11:50 | 368.00 | 370.00 | 366.00 | 368.00 | 8,176.4K |
| 11:55 | 368.00 | 370.00 | 366.00 | 368.00 | 3,176.2K |
| 13:30 | 368.00 | 370.00 | 366.00 | 370.00 | 6,068.0K |
| 13:35 | 370.00 | 370.00 | 368.00 | 370.00 | 3,210.2K |
| 13:40 | 370.00 | 370.00 | 366.00 | 368.00 | 3,061.2K |
| 13:45 | 366.00 | 366.00 | 362.00 | 364.00 | 7,460.0K |
| 13:50 | 366.00 | 366.00 | 364.00 | 366.00 | 1,083.2K |
| 13:55 | 366.00 | 366.00 | 364.00 | 366.00 | 1,082.4K |
| 14:00 | 364.00 | 366.00 | 364.00 | 366.00 | 1,996.0K |
| 14:05 | 366.00 | 366.00 | 364.00 | 366.00 | 3,083.3K |
| 14:10 | 366.00 | 368.00 | 364.00 | 368.00 | 10,253.9K |
| 14:15 | 368.00 | 368.00 | 364.00 | 366.00 | 3,268.6K |
| 14:20 | 366.00 | 366.00 | 356.00 | 360.00 | 26,745.5K |
| 14:25 | 360.00 | 360.00 | 352.00 | 356.00 | 27,421.0K |
| 14:30 | 356.00 | 358.00 | 356.00 | 358.00 | 8,462.3K |
| 14:35 | 358.00 | 360.00 | 356.00 | 360.00 | 9,969.0K |
| 14:40 | 358.00 | 360.00 | 356.00 | 358.00 | 3,330.3K |
| 14:45 | 358.00 | 360.00 | 356.00 | 360.00 | 3,360.3K |
| 14:50 | 360.00 | 360.00 | 354.00 | 356.00 | 5,982.0K |
| 14:55 | 356.00 | 358.00 | 354.00 | 356.00 | 3,679.0K |
| 15:00 | 354.00 | 356.00 | 352.00 | 354.00 | 3,286.0K |
| 15:05 | 354.00 | 356.00 | 352.00 | 356.00 | 2,974.6K |
| 15:10 | 356.00 | 356.00 | 352.00 | 354.00 | 1,219.6K |
| 15:15 | 354.00 | 356.00 | 352.00 | 356.00 | 2,360.5K |
| 15:20 | 356.00 | 356.00 | 354.00 | 356.00 | 1,391.4K |
| 15:25 | 356.00 | 356.00 | 352.00 | 356.00 | 4,254.9K |
| 15:30 | 356.00 | 356.00 | 354.00 | 354.00 | 2,517.5K |
| 15:35 | 354.00 | 356.00 | 352.00 | 354.00 | 1,645.5K |
| 15:40 | 352.00 | 354.00 | 350.00 | 354.00 | 10,852.6K |
| 15:45 | 354.00 | 356.00 | 352.00 | 356.00 | 6,751.9K |
| 16:00 | 356.00 | 356.00 | 356.00 | 356.00 | 9,357.0K |
| 16:05 | 356.00 | 356.00 | 356.00 | 356.00 | 688.8K |
| 16:10 | 356.00 | 356.00 | 356.00 | 356.00 | 104.8K |
| 16:35 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |