585.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 284.00 | 280.00 | 282.00 | 18,478.2K |
| 09:05 | 280.00 | 284.00 | 280.00 | 282.00 | 9,278.6K |
| 09:10 | 282.00 | 282.00 | 278.00 | 280.00 | 3,092.5K |
| 09:15 | 280.00 | 280.00 | 276.00 | 278.00 | 6,118.0K |
| 09:20 | 278.00 | 280.00 | 276.00 | 278.00 | 4,426.9K |
| 09:25 | 278.00 | 278.00 | 276.00 | 278.00 | 1,198.6K |
| 09:30 | 278.00 | 278.00 | 276.00 | 278.00 | 2,376.9K |
| 09:35 | 278.00 | 278.00 | 276.00 | 278.00 | 725.8K |
| 09:40 | 278.00 | 282.00 | 276.00 | 282.00 | 4,962.4K |
| 09:45 | 282.00 | 282.00 | 280.00 | 282.00 | 2,896.9K |
| 09:50 | 280.00 | 282.00 | 280.00 | 282.00 | 3,713.6K |
| 09:55 | 280.00 | 282.00 | 280.00 | 282.00 | 449.7K |
| 10:00 | 282.00 | 282.00 | 280.00 | 282.00 | 425.8K |
| 10:05 | 282.00 | 284.00 | 280.00 | 282.00 | 6,534.4K |
| 10:10 | 282.00 | 282.00 | 280.00 | 282.00 | 4,136.4K |
| 10:15 | 282.00 | 282.00 | 280.00 | 282.00 | 1,489.8K |
| 10:20 | 280.00 | 282.00 | 280.00 | 282.00 | 376.3K |
| 10:25 | 280.00 | 282.00 | 280.00 | 282.00 | 656.7K |
| 10:30 | 282.00 | 282.00 | 280.00 | 282.00 | 563.7K |
| 10:35 | 282.00 | 282.00 | 280.00 | 282.00 | 340.4K |
| 10:40 | 280.00 | 282.00 | 280.00 | 282.00 | 314.1K |
| 10:45 | 282.00 | 282.00 | 280.00 | 282.00 | 704.8K |
| 10:50 | 280.00 | 282.00 | 280.00 | 282.00 | 543.8K |
| 10:55 | 280.00 | 282.00 | 280.00 | 282.00 | 401.0K |
| 11:00 | 282.00 | 284.00 | 280.00 | 284.00 | 5,577.7K |
| 11:05 | 284.00 | 284.00 | 282.00 | 282.00 | 1,872.7K |
| 11:10 | 280.00 | 282.00 | 280.00 | 282.00 | 686.7K |
| 11:15 | 282.00 | 282.00 | 280.00 | 282.00 | 520.3K |
| 11:20 | 282.00 | 282.00 | 280.00 | 282.00 | 314.5K |
| 11:25 | 282.00 | 284.00 | 280.00 | 284.00 | 3,930.6K |
| 14:00 | 280.00 | 282.00 | 280.00 | 282.00 | 1,151.9K |
| 14:05 | 280.00 | 282.00 | 280.00 | 282.00 | 1,942.8K |
| 14:10 | 282.00 | 282.00 | 280.00 | 282.00 | 960.9K |
| 14:15 | 282.00 | 282.00 | 280.00 | 282.00 | 769.6K |
| 14:20 | 282.00 | 282.00 | 280.00 | 282.00 | 1,766.1K |
| 14:25 | 280.00 | 282.00 | 278.00 | 280.00 | 806.3K |
| 14:30 | 280.00 | 280.00 | 278.00 | 280.00 | 61.3K |
| 14:35 | 278.00 | 280.00 | 278.00 | 280.00 | 462.2K |
| 14:40 | 280.00 | 282.00 | 280.00 | 282.00 | 5,256.0K |
| 14:45 | 282.00 | 282.00 | 280.00 | 280.00 | 1,899.6K |
| 14:50 | 278.00 | 280.00 | 278.00 | 278.00 | 3,471.9K |
| 14:55 | 280.00 | 280.00 | 278.00 | 280.00 | 2,146.4K |
| 15:00 | 278.00 | 280.00 | 278.00 | 280.00 | 1,526.3K |
| 15:05 | 280.00 | 280.00 | 278.00 | 280.00 | 1,665.6K |
| 15:10 | 280.00 | 280.00 | 278.00 | 280.00 | 856.7K |
| 15:15 | 280.00 | 280.00 | 278.00 | 280.00 | 922.5K |
| 15:20 | 280.00 | 280.00 | 278.00 | 280.00 | 1,423.7K |
| 15:25 | 280.00 | 280.00 | 278.00 | 280.00 | 1,141.7K |
| 15:30 | 278.00 | 280.00 | 278.00 | 280.00 | 388.7K |
| 15:35 | 280.00 | 282.00 | 278.00 | 282.00 | 3,251.7K |
| 15:40 | 280.00 | 282.00 | 280.00 | 282.00 | 2,760.1K |
| 15:45 | 280.00 | 282.00 | 278.00 | 282.00 | 1,894.8K |
| 16:00 | 282.00 | 282.00 | 282.00 | 282.00 | 4,730.8K |
| 16:05 | 282.00 | 282.00 | 282.00 | 282.00 | 108.3K |
| 16:10 | 282.00 | 282.00 | 282.00 | 282.00 | 1.5K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |