585.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 284.00 | 288.00 | 284.00 | 286.00 | 18,890.5K |
| 09:05 | 286.00 | 288.00 | 284.00 | 286.00 | 16,566.4K |
| 09:10 | 286.00 | 286.00 | 284.00 | 286.00 | 1,592.7K |
| 09:15 | 286.00 | 288.00 | 284.00 | 286.00 | 8,481.2K |
| 09:20 | 288.00 | 288.00 | 286.00 | 288.00 | 4,840.9K |
| 09:25 | 288.00 | 288.00 | 284.00 | 286.00 | 11,307.6K |
| 09:30 | 286.00 | 288.00 | 286.00 | 288.00 | 7,274.3K |
| 09:35 | 288.00 | 290.00 | 286.00 | 290.00 | 7,089.6K |
| 09:40 | 290.00 | 292.00 | 288.00 | 292.00 | 17,199.1K |
| 09:45 | 290.00 | 292.00 | 286.00 | 288.00 | 13,515.8K |
| 09:50 | 288.00 | 292.00 | 286.00 | 292.00 | 14,373.1K |
| 09:55 | 292.00 | 294.00 | 290.00 | 292.00 | 19,507.5K |
| 10:00 | 292.00 | 292.00 | 290.00 | 292.00 | 2,669.8K |
| 10:05 | 292.00 | 294.00 | 290.00 | 294.00 | 3,488.5K |
| 10:10 | 292.00 | 294.00 | 290.00 | 292.00 | 1,969.3K |
| 10:15 | 292.00 | 292.00 | 290.00 | 290.00 | 1,037.0K |
| 10:20 | 292.00 | 292.00 | 290.00 | 292.00 | 626.6K |
| 10:25 | 290.00 | 292.00 | 290.00 | 290.00 | 763.4K |
| 10:30 | 290.00 | 292.00 | 290.00 | 292.00 | 555.5K |
| 10:35 | 290.00 | 292.00 | 290.00 | 292.00 | 958.4K |
| 10:40 | 292.00 | 292.00 | 290.00 | 292.00 | 561.3K |
| 10:45 | 290.00 | 292.00 | 290.00 | 292.00 | 3,284.6K |
| 10:50 | 292.00 | 292.00 | 290.00 | 292.00 | 5,488.8K |
| 10:55 | 290.00 | 292.00 | 290.00 | 292.00 | 814.2K |
| 11:00 | 292.00 | 292.00 | 290.00 | 292.00 | 830.0K |
| 11:05 | 292.00 | 294.00 | 292.00 | 294.00 | 5,398.2K |
| 11:10 | 294.00 | 294.00 | 292.00 | 294.00 | 1,132.5K |
| 11:15 | 294.00 | 294.00 | 292.00 | 294.00 | 1,124.9K |
| 11:20 | 292.00 | 294.00 | 292.00 | 294.00 | 428.3K |
| 11:25 | 292.00 | 294.00 | 292.00 | 294.00 | 3,198.4K |
| 11:30 | 294.00 | 296.00 | 292.00 | 294.00 | 5,044.8K |
| 11:35 | 292.00 | 294.00 | 292.00 | 294.00 | 428.5K |
| 11:40 | 294.00 | 294.00 | 290.00 | 292.00 | 1,783.9K |
| 11:45 | 292.00 | 292.00 | 290.00 | 292.00 | 661.0K |
| 11:50 | 292.00 | 292.00 | 290.00 | 292.00 | 368.5K |
| 11:55 | 292.00 | 292.00 | 290.00 | 290.00 | 1,873.1K |
| 13:30 | 288.00 | 290.00 | 288.00 | 290.00 | 2,350.3K |
| 13:35 | 288.00 | 290.00 | 288.00 | 290.00 | 352.4K |
| 13:40 | 288.00 | 290.00 | 286.00 | 288.00 | 4,889.8K |
| 13:45 | 288.00 | 290.00 | 286.00 | 288.00 | 2,377.2K |
| 13:50 | 290.00 | 292.00 | 288.00 | 290.00 | 2,454.7K |
| 13:55 | 290.00 | 290.00 | 288.00 | 290.00 | 1,182.5K |
| 14:00 | 290.00 | 290.00 | 288.00 | 290.00 | 667.6K |
| 14:05 | 290.00 | 290.00 | 288.00 | 290.00 | 955.0K |
| 14:10 | 290.00 | 290.00 | 288.00 | 290.00 | 279.3K |
| 14:15 | 288.00 | 290.00 | 288.00 | 290.00 | 1,154.2K |
| 14:20 | 288.00 | 290.00 | 286.00 | 288.00 | 3,055.0K |
| 14:25 | 286.00 | 288.00 | 282.00 | 284.00 | 11,040.0K |
| 14:30 | 282.00 | 284.00 | 282.00 | 284.00 | 4,810.9K |
| 14:35 | 284.00 | 284.00 | 282.00 | 284.00 | 786.1K |
| 14:40 | 282.00 | 284.00 | 282.00 | 284.00 | 433.7K |
| 14:45 | 282.00 | 284.00 | 282.00 | 284.00 | 333.4K |
| 14:50 | 282.00 | 284.00 | 282.00 | 284.00 | 1,060.7K |
| 14:55 | 282.00 | 284.00 | 282.00 | 284.00 | 223.6K |
| 15:00 | 284.00 | 284.00 | 282.00 | 284.00 | 242.3K |
| 15:05 | 284.00 | 284.00 | 278.00 | 280.00 | 8,422.7K |
| 15:10 | 278.00 | 282.00 | 278.00 | 282.00 | 3,075.7K |
| 15:15 | 282.00 | 282.00 | 280.00 | 280.00 | 5,852.7K |
| 15:20 | 280.00 | 282.00 | 280.00 | 280.00 | 825.0K |
| 15:25 | 282.00 | 282.00 | 280.00 | 282.00 | 643.7K |
| 15:30 | 282.00 | 282.00 | 280.00 | 282.00 | 1,541.5K |
| 15:35 | 280.00 | 280.00 | 278.00 | 280.00 | 2,388.7K |
| 15:40 | 278.00 | 282.00 | 278.00 | 282.00 | 4,623.8K |
| 15:45 | 282.00 | 282.00 | 280.00 | 282.00 | 774.5K |
| 16:00 | 280.00 | 280.00 | 280.00 | 280.00 | 6,771.0K |
| 16:05 | 280.00 | 280.00 | 280.00 | 280.00 | 175.8K |
| 16:10 | 280.00 | 280.00 | 280.00 | 280.00 | 196.8K |
| 16:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |