585.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 284.00 | 280.00 | 282.00 | 21,013.4K |
| 09:05 | 282.00 | 282.00 | 280.00 | 282.00 | 1,596.6K |
| 09:10 | 282.00 | 282.00 | 280.00 | 282.00 | 14,195.4K |
| 09:15 | 282.00 | 282.00 | 280.00 | 282.00 | 10,757.2K |
| 09:20 | 282.00 | 282.00 | 280.00 | 282.00 | 6,086.6K |
| 09:25 | 282.00 | 282.00 | 280.00 | 282.00 | 4,811.6K |
| 09:30 | 282.00 | 282.00 | 280.00 | 282.00 | 5,928.1K |
| 09:35 | 280.00 | 280.00 | 278.00 | 280.00 | 3,742.4K |
| 09:40 | 280.00 | 280.00 | 278.00 | 280.00 | 3,310.6K |
| 09:45 | 280.00 | 280.00 | 278.00 | 280.00 | 3,375.3K |
| 09:50 | 280.00 | 280.00 | 278.00 | 280.00 | 1,039.0K |
| 09:55 | 278.00 | 280.00 | 276.00 | 278.00 | 2,728.0K |
| 10:00 | 278.00 | 278.00 | 276.00 | 276.00 | 526.6K |
| 10:05 | 278.00 | 278.00 | 276.00 | 278.00 | 436.1K |
| 10:10 | 276.00 | 278.00 | 276.00 | 278.00 | 4,270.9K |
| 10:15 | 278.00 | 278.00 | 276.00 | 278.00 | 329.7K |
| 10:20 | 276.00 | 278.00 | 276.00 | 278.00 | 359.7K |
| 10:25 | 278.00 | 278.00 | 276.00 | 278.00 | 384.1K |
| 10:30 | 276.00 | 278.00 | 276.00 | 278.00 | 1,748.1K |
| 10:35 | 278.00 | 278.00 | 276.00 | 278.00 | 272.8K |
| 10:40 | 278.00 | 278.00 | 276.00 | 278.00 | 462.9K |
| 10:45 | 278.00 | 280.00 | 278.00 | 280.00 | 9,208.0K |
| 10:50 | 280.00 | 280.00 | 278.00 | 280.00 | 879.3K |
| 10:55 | 280.00 | 280.00 | 278.00 | 280.00 | 359.3K |
| 11:00 | 278.00 | 280.00 | 278.00 | 280.00 | 1,369.3K |
| 11:05 | 280.00 | 280.00 | 278.00 | 280.00 | 2,074.4K |
| 11:10 | 278.00 | 280.00 | 278.00 | 280.00 | 813.3K |
| 11:15 | 280.00 | 280.00 | 278.00 | 280.00 | 3,724.6K |
| 11:20 | 280.00 | 280.00 | 278.00 | 280.00 | 978.6K |
| 11:25 | 280.00 | 280.00 | 278.00 | 280.00 | 1,670.4K |
| 11:30 | 280.00 | 280.00 | 280.00 | 280.00 | 2,880.6K |
| 11:35 | 280.00 | 280.00 | 278.00 | 280.00 | 912.6K |
| 11:40 | 280.00 | 280.00 | 278.00 | 280.00 | 1,332.6K |
| 11:45 | 280.00 | 280.00 | 278.00 | 280.00 | 185.1K |
| 11:50 | 280.00 | 280.00 | 280.00 | 280.00 | 563.8K |
| 11:55 | 280.00 | 280.00 | 278.00 | 280.00 | 1,104.9K |
| 13:30 | 278.00 | 288.00 | 278.00 | 288.00 | 43,477.0K |
| 13:35 | 290.00 | 298.00 | 290.00 | 296.00 | 38,529.6K |
| 13:40 | 298.00 | 310.00 | 296.00 | 310.00 | 61,884.0K |
| 13:45 | 310.00 | 314.00 | 300.00 | 304.00 | 68,500.0K |
| 13:50 | 302.00 | 304.00 | 296.00 | 296.00 | 27,119.2K |
| 13:55 | 296.00 | 300.00 | 292.00 | 294.00 | 20,417.6K |
| 14:00 | 296.00 | 296.00 | 288.00 | 288.00 | 21,402.7K |
| 14:05 | 288.00 | 290.00 | 282.00 | 284.00 | 28,606.8K |
| 14:10 | 284.00 | 288.00 | 282.00 | 286.00 | 24,015.9K |
| 14:15 | 286.00 | 286.00 | 278.00 | 280.00 | 17,945.5K |
| 14:20 | 280.00 | 282.00 | 278.00 | 282.00 | 4,602.6K |
| 14:25 | 282.00 | 284.00 | 280.00 | 284.00 | 2,979.7K |
| 14:30 | 284.00 | 286.00 | 282.00 | 284.00 | 2,728.8K |
| 14:35 | 282.00 | 284.00 | 278.00 | 280.00 | 7,370.5K |
| 14:40 | 280.00 | 282.00 | 278.00 | 282.00 | 5,934.5K |
| 14:45 | 282.00 | 284.00 | 280.00 | 282.00 | 2,099.6K |
| 14:50 | 282.00 | 282.00 | 280.00 | 282.00 | 2,063.0K |
| 14:55 | 282.00 | 284.00 | 280.00 | 282.00 | 3,035.5K |
| 15:00 | 282.00 | 282.00 | 280.00 | 282.00 | 2,184.9K |
| 15:05 | 282.00 | 284.00 | 282.00 | 282.00 | 630.7K |
| 15:10 | 284.00 | 284.00 | 282.00 | 284.00 | 701.2K |
| 15:15 | 282.00 | 284.00 | 282.00 | 284.00 | 1,101.9K |
| 15:20 | 284.00 | 284.00 | 282.00 | 284.00 | 545.7K |
| 15:25 | 284.00 | 284.00 | 282.00 | 284.00 | 247.3K |
| 15:30 | 282.00 | 288.00 | 282.00 | 286.00 | 6,190.3K |
| 15:35 | 286.00 | 288.00 | 284.00 | 284.00 | 4,725.1K |
| 15:40 | 286.00 | 286.00 | 282.00 | 284.00 | 7,492.1K |
| 15:45 | 286.00 | 286.00 | 284.00 | 284.00 | 2,979.4K |
| 16:00 | 284.00 | 284.00 | 284.00 | 284.00 | 9,534.0K |
| 16:05 | 284.00 | 284.00 | 284.00 | 284.00 | 1,047.9K |
| 16:10 | 284.00 | 284.00 | 284.00 | 284.00 | 107.7K |