J Kumar Infraprojects Ltd

JKIP
🏛️ 印度 →
636.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 730.00 730.00 730.00 730.00 0.1K
09:15 730.00 730.00 728.00 728.00 0.5K
09:16 728.00 730.80 728.00 730.80 0.2K
09:17 730.20 731.60 730.20 731.20 0.2K
09:18 731.90 732.65 731.90 732.65 0.1K
09:19 732.55 734.30 732.45 732.45 0.4K
09:20 732.80 733.55 732.80 733.40 0.8K
09:21 733.40 735.15 733.40 735.15 1.4K
09:22 735.80 735.80 733.75 734.20 0.2K
09:23 733.35 733.35 732.15 732.85 0.1K
09:24 732.65 732.65 732.00 732.00 0.1K
09:25 732.00 732.00 731.25 732.00 0.2K
09:26 732.40 732.40 732.00 732.00 0.1K
09:27 732.30 732.40 732.30 732.40 0.0K
09:28 732.05 733.80 732.05 733.80 0.4K
09:29 733.80 733.80 733.10 733.10 0.3K
09:30 733.80 733.80 733.55 733.55 0.3K
09:31 733.55 733.55 733.00 733.00 0.1K
09:32 733.00 733.00 732.50 732.50 0.1K
09:33 732.50 732.50 731.20 731.20 0.3K
09:34 731.20 731.60 731.20 731.60 0.1K
09:35 731.80 731.95 730.25 731.95 0.9K
09:36 730.90 730.90 730.85 730.85 0.0K
09:37 730.85 731.20 730.85 730.90 0.1K
09:38 730.90 730.90 730.90 730.90 0.0K
09:39 730.90 731.10 730.90 731.10 0.1K
09:40 731.55 732.60 731.55 731.85 0.3K
09:41 731.80 731.80 731.25 731.45 1.1K
09:42 730.85 731.30 730.65 731.30 0.2K
09:43 731.35 731.75 731.35 731.70 0.0K
09:44 731.80 732.30 731.80 732.30 0.1K
09:45 731.90 732.15 731.80 732.15 0.0K
09:46 731.85 731.85 731.70 731.70 0.1K
09:47 732.30 733.00 732.30 733.00 0.4K
09:48 732.40 732.40 732.20 732.20 0.0K
09:49 732.05 732.05 731.20 731.75 0.0K
09:50 731.75 732.05 731.70 731.70 0.0K
09:51 731.70 732.05 731.70 732.05 0.2K
09:52 733.05 733.05 732.25 732.25 0.0K
09:53 732.25 732.25 731.25 731.80 0.1K
09:54 732.35 732.35 731.80 731.80 0.2K
09:55 731.80 732.55 731.80 732.55 0.0K
09:56 732.10 732.50 732.10 732.50 0.1K
09:57 732.20 732.20 732.20 732.20 0.0K
09:58 732.20 732.20 732.10 732.20 0.0K
09:59 732.20 732.45 732.20 732.45 0.0K
10:00 732.20 732.20 732.20 732.20 0.1K
10:01 732.20 732.20 731.80 731.80 0.0K
10:02 731.80 732.35 731.80 732.35 0.1K
10:03 732.60 734.80 732.60 734.80 0.6K
10:04 735.15 735.15 735.15 735.15 0.0K
10:05 735.15 735.30 735.05 735.30 0.1K
10:06 736.05 736.05 735.95 735.95 0.0K
10:07 735.60 735.60 735.60 735.60 0.0K
10:08 735.60 735.60 735.60 735.60 0.0K
10:09 735.60 735.60 735.60 735.60 0.0K
10:10 735.60 735.60 734.25 734.25 0.1K
10:11 734.20 735.50 734.20 735.50 0.1K
10:12 734.85 734.85 734.20 734.25 0.0K
10:13 734.65 734.85 734.25 734.85 0.2K
10:14 734.85 734.85 734.80 734.80 0.0K
10:15 734.80 736.10 734.80 736.10 0.3K
10:16 736.30 736.30 735.85 735.85 0.1K
10:17 736.85 736.85 736.20 736.20 1.8K
10:18 736.25 736.25 736.05 736.05 0.1K
10:19 735.50 735.50 735.45 735.45 0.0K
10:20 735.45 736.00 735.45 735.65 0.3K
10:21 735.70 735.70 735.55 735.55 0.1K
10:22 735.15 735.30 735.05 735.05 0.1K
10:23 735.05 735.40 734.55 734.55 0.1K
10:24 735.35 735.35 735.35 735.35 0.1K
10:25 735.05 735.05 734.35 734.35 0.0K
10:26 734.50 734.90 734.05 734.90 0.1K
10:27 735.95 735.95 735.95 735.95 0.0K
10:28 736.00 736.35 736.00 736.35 0.3K
10:29 736.95 736.95 736.95 736.95 0.0K
10:30 736.75 736.95 736.75 736.80 0.0K
10:31 736.15 736.15 736.00 736.00 0.0K
10:32 736.00 736.40 736.00 736.20 0.1K
10:33 736.00 736.00 735.60 735.60 1.0K
10:35 735.20 735.55 735.20 735.55 0.0K
10:36 735.50 735.50 734.85 734.85 0.4K
10:37 734.80 734.80 734.80 734.80 0.0K
10:38 734.35 734.35 734.20 734.20 0.0K
10:39 733.80 735.70 733.80 734.75 0.1K
10:40 734.50 734.50 733.75 733.75 0.0K
10:41 735.00 735.00 734.20 734.20 0.3K
10:42 734.20 734.20 734.20 734.20 0.0K
10:43 734.20 734.20 733.40 733.55 0.1K
10:44 733.40 733.40 733.05 733.05 0.0K
10:45 732.90 733.80 732.60 733.80 0.1K
10:46 733.25 733.25 733.20 733.20 0.0K
10:47 733.05 733.80 733.05 733.80 0.0K
10:48 733.40 733.55 733.25 733.55 0.0K
10:49 733.70 733.70 731.20 731.20 1.5K
10:50 731.60 731.85 731.60 731.85 0.1K
10:51 731.85 731.85 731.85 731.85 0.0K
10:52 731.70 732.25 731.70 732.25 0.1K
10:54 732.20 732.45 732.20 732.20 0.0K
10:55 732.20 732.20 732.20 732.20 0.0K
10:56 732.20 732.45 732.20 732.45 0.0K
10:57 732.45 732.45 732.20 732.20 0.0K
10:58 732.20 732.20 732.20 732.20 0.0K
10:59 732.20 732.40 732.20 732.30 0.3K
11:00 732.55 733.45 732.55 733.45 1.3K
11:01 733.45 733.45 733.45 733.45 0.0K
11:02 733.45 733.45 732.25 732.25 0.1K
11:03 732.85 732.85 732.85 732.85 0.0K
11:04 733.10 733.45 733.10 733.10 0.0K
11:05 733.10 733.10 732.90 732.90 0.0K
11:06 732.90 733.30 732.90 733.30 0.1K
11:07 733.75 733.75 733.75 733.75 0.0K
11:08 733.35 733.35 733.35 733.35 0.0K
11:09 733.35 733.35 732.90 732.90 0.0K
11:10 732.90 733.35 732.90 733.35 0.0K
11:11 732.90 732.90 732.85 732.85 0.0K
11:12 732.20 732.20 731.90 731.90 1.9K
11:13 731.90 731.90 731.90 731.90 0.0K
11:14 731.90 731.90 731.00 731.40 0.1K
11:16 731.50 731.50 731.15 731.20 0.0K
11:17 731.20 731.95 731.20 731.95 0.0K
11:18 731.60 731.60 731.60 731.60 0.0K
11:19 731.60 731.95 731.60 731.95 0.1K
11:20 731.85 731.85 731.80 731.80 0.6K
11:21 731.60 731.60 731.60 731.60 0.0K
11:22 731.60 731.60 731.15 731.15 0.0K
11:23 731.05 731.60 730.90 730.90 0.0K
11:24 731.35 731.80 731.30 731.80 0.1K
11:26 731.80 731.80 731.80 731.80 0.1K
11:27 731.50 732.00 731.50 731.55 0.2K
11:28 731.55 732.20 731.55 732.20 1.0K
11:29 732.20 732.20 732.20 732.20 0.0K
11:30 732.50 732.60 732.50 732.60 0.0K
11:31 732.60 732.60 732.60 732.60 0.0K
11:32 732.40 732.45 732.00 732.00 0.0K
11:33 732.00 732.30 731.70 731.70 0.0K
11:34 731.60 732.50 731.60 732.50 0.1K
11:35 732.80 732.80 732.25 732.25 0.0K
11:37 732.20 732.60 732.20 732.60 0.0K
11:38 732.20 732.20 732.20 732.20 0.0K
11:39 732.20 732.20 732.10 732.10 0.0K
11:40 732.00 732.55 731.85 732.55 0.1K
11:41 732.55 732.55 732.15 732.15 0.0K
11:42 732.15 732.15 732.10 732.10 0.1K
11:43 732.10 732.10 732.10 732.10 0.0K
11:44 732.10 732.10 732.00 732.00 0.0K
11:45 732.00 732.35 732.00 732.00 0.0K
11:46 732.00 732.30 732.00 732.30 0.0K
11:47 732.35 732.35 732.35 732.35 0.0K
11:48 732.15 732.35 732.15 732.35 0.0K
11:49 732.45 732.45 732.45 732.45 0.0K
11:50 732.40 732.40 732.20 732.20 0.0K
11:51 732.20 732.20 732.20 732.20 0.0K
11:52 732.20 732.20 732.20 732.20 0.0K
11:53 732.20 732.20 732.15 732.15 0.0K
11:54 732.35 732.35 732.35 732.35 0.0K
11:55 732.15 732.15 732.15 732.15 0.0K
11:56 732.15 732.30 732.00 732.30 0.0K
11:57 732.75 732.75 732.75 732.75 0.1K
11:58 731.85 732.00 731.85 732.00 0.1K
11:59 731.55 731.85 731.55 731.55 0.0K
12:00 731.55 731.55 730.15 730.15 0.1K
12:01 730.15 730.15 730.10 730.10 0.0K
12:02 730.10 730.45 730.10 730.45 0.0K
12:03 730.10 730.10 730.10 730.10 0.0K
12:04 730.40 730.40 730.10 730.10 0.1K
12:05 730.10 730.45 730.10 730.45 0.2K
12:06 731.15 731.15 731.15 731.15 0.0K
12:07 730.90 730.90 730.60 730.90 0.0K
12:08 731.30 731.35 731.30 731.35 0.0K
12:09 730.65 730.65 730.65 730.65 0.0K
12:10 730.50 730.50 730.50 730.50 0.0K
12:11 730.10 730.10 730.10 730.10 0.2K
12:12 730.40 730.40 730.10 730.10 0.0K
12:13 730.10 730.15 730.10 730.15 0.4K
12:14 730.25 730.25 730.10 730.10 0.0K
12:15 730.10 730.10 730.10 730.10 0.0K
12:16 730.10 730.40 730.10 730.40 0.0K
12:17 730.40 730.40 730.10 730.10 0.0K
12:18 730.40 730.40 730.15 730.15 0.0K
12:19 730.15 730.40 730.15 730.15 0.0K
12:20 730.15 730.15 730.15 730.15 0.0K
12:21 730.15 730.15 730.15 730.15 0.0K
12:22 730.15 730.15 730.15 730.15 0.0K
12:23 730.10 730.10 728.55 729.10 3.7K
12:24 729.30 730.40 729.00 730.00 1.0K
12:25 730.80 731.00 730.80 731.00 0.1K
12:26 730.25 730.25 730.25 730.25 0.0K
12:27 730.20 730.65 730.20 730.65 0.0K
12:28 731.05 732.00 731.05 732.00 0.9K
12:29 732.55 732.90 732.55 732.90 0.0K
12:30 732.85 732.85 732.00 732.45 0.1K
12:32 732.45 732.55 732.45 732.55 0.0K
12:33 732.45 732.45 732.45 732.45 0.0K
12:34 732.45 732.55 732.40 732.40 0.0K
12:35 732.40 732.40 732.40 732.40 0.0K
12:36 732.40 732.95 732.40 732.95 0.1K
12:37 732.95 734.30 732.95 734.30 0.2K
12:38 733.85 734.95 733.85 734.80 0.9K
12:39 734.75 736.40 734.75 736.15 0.8K
12:40 736.60 736.60 735.70 735.95 0.3K
12:41 735.85 735.95 735.40 735.45 0.3K
12:42 735.45 735.85 735.45 735.85 0.1K
12:43 735.85 735.95 735.00 735.70 0.3K
12:44 735.70 735.95 735.45 735.95 0.1K
12:45 735.95 737.75 735.90 737.70 0.8K
12:46 737.70 739.15 737.70 739.10 1.0K
12:47 739.10 739.25 738.50 738.50 0.1K
12:48 738.50 738.50 737.20 737.40 0.1K
12:49 737.45 737.95 737.05 737.95 0.1K
12:50 737.95 739.70 737.95 738.55 1.2K
12:51 738.40 738.40 735.85 736.20 0.2K
12:52 735.05 735.05 735.05 735.05 0.1K
12:53 736.00 736.20 736.00 736.20 0.1K
12:54 736.30 736.30 736.30 736.30 0.0K
12:55 736.90 736.90 735.95 735.95 0.1K
12:57 736.60 736.85 736.60 736.80 0.3K
12:59 736.80 736.80 736.65 736.65 0.1K
13:00 736.85 736.85 736.85 736.85 0.0K
13:01 736.65 736.70 736.65 736.70 0.0K
13:02 736.70 736.70 736.65 736.65 0.0K
13:03 734.55 735.60 734.55 735.60 0.9K
13:04 735.75 735.75 735.75 735.75 0.0K
13:05 735.45 735.45 735.35 735.35 0.0K
13:06 735.35 735.35 735.35 735.35 0.0K
13:07 735.35 735.70 735.05 735.70 0.3K
13:08 735.80 735.80 735.80 735.80 0.0K
13:10 735.80 736.10 735.80 736.10 0.1K
13:11 736.10 737.40 736.10 737.40 0.4K
13:12 736.60 738.00 736.60 738.00 0.5K
13:13 738.35 738.35 738.30 738.30 0.1K
13:14 740.60 741.00 739.85 740.00 3.4K
13:15 740.20 740.20 739.55 740.00 0.2K
13:16 739.85 739.85 739.80 739.80 0.1K
13:17 739.80 739.80 739.75 739.75 0.2K
13:18 739.75 739.75 739.00 739.00 0.5K
13:19 739.50 739.50 739.20 739.20 0.1K
13:20 739.60 739.65 739.35 739.35 0.4K
13:21 739.35 739.35 739.35 739.35 0.3K
13:22 739.00 739.00 739.00 739.00 0.1K
13:23 739.35 739.35 739.25 739.25 0.1K
13:25 739.45 739.45 739.45 739.45 0.1K
13:26 739.45 739.90 739.45 739.90 0.9K
13:27 739.90 739.90 739.10 739.10 0.1K
13:28 739.65 739.65 739.05 739.60 0.0K
13:29 739.60 739.80 739.60 739.80 0.1K
13:30 739.70 739.70 739.70 739.70 0.2K
13:31 739.65 739.65 737.90 737.90 2.8K
13:32 739.60 739.90 739.60 739.90 0.7K
13:33 739.90 740.50 739.90 740.15 0.1K
13:34 739.85 739.85 739.85 739.85 0.0K
13:35 740.10 740.55 739.80 740.55 1.5K
13:36 740.65 741.60 740.65 740.85 0.9K
13:37 740.40 742.00 740.40 742.00 0.7K
13:38 741.40 741.40 740.25 740.25 0.1K
13:39 741.15 741.95 741.15 741.60 0.2K
13:40 741.95 741.95 741.40 741.40 0.1K
13:41 741.40 741.95 741.40 741.95 0.0K
13:42 742.00 742.30 741.95 741.95 1.0K
13:43 741.95 742.00 741.95 742.00 0.0K
13:44 742.50 743.20 742.50 743.00 1.3K
13:45 743.05 743.50 743.00 743.05 1.1K
13:46 743.05 743.35 743.00 743.35 0.2K
13:47 743.75 743.80 743.70 743.80 0.1K
13:48 743.35 743.35 742.00 742.95 0.5K
13:49 742.40 743.80 742.00 743.80 3.6K
13:50 744.60 744.60 744.00 744.00 0.0K
13:51 744.00 744.00 744.00 744.00 0.0K
13:52 744.00 744.25 744.00 744.25 0.5K
13:53 744.60 745.00 744.10 745.00 0.5K
13:54 745.00 745.00 743.95 743.95 0.3K
13:55 744.45 746.75 744.45 746.75 2.6K
13:56 746.75 747.90 746.75 746.95 0.8K
13:57 746.95 747.10 746.85 747.10 0.8K
13:58 748.80 748.80 748.80 748.80 1.3K
13:59 748.80 748.80 747.00 748.00 0.8K
14:00 747.40 748.10 747.40 747.95 0.8K
14:01 746.85 746.85 745.30 745.35 1.8K
14:02 746.10 746.10 745.75 746.05 0.1K
14:03 746.05 746.05 745.10 745.10 0.2K
14:04 745.05 745.80 745.05 745.45 1.2K
14:05 745.40 745.40 745.10 745.40 0.0K
14:06 745.40 745.40 745.05 745.10 0.1K
14:07 745.05 745.05 744.20 744.35 0.1K
14:08 743.50 743.50 743.30 743.30 0.8K
14:09 743.25 744.75 743.25 744.75 0.5K
14:10 744.30 744.70 744.30 744.70 0.1K
14:11 744.70 744.70 744.35 744.50 0.1K
14:12 744.55 745.65 744.55 745.10 2.3K
14:13 745.15 745.15 744.95 744.95 0.1K
14:14 745.00 745.35 745.00 745.05 0.2K
14:15 745.05 746.05 744.55 744.60 1.4K
14:16 744.60 745.20 744.60 745.20 0.0K
14:17 744.00 746.55 744.00 746.55 2.1K
14:18 747.15 747.15 747.10 747.10 0.1K
14:19 746.40 746.40 746.00 746.00 0.5K
14:20 745.65 746.30 745.65 746.00 0.8K
14:21 746.40 746.60 745.65 746.60 0.4K
14:23 746.40 747.00 745.65 747.00 0.8K
14:24 746.80 746.80 746.30 746.30 0.1K
14:25 745.95 745.95 745.50 745.50 0.1K
14:26 745.00 745.00 744.20 744.70 0.3K
14:27 744.70 744.70 744.05 744.05 0.5K
14:28 744.25 744.35 743.70 744.20 0.2K
14:29 743.75 743.75 743.25 743.70 0.2K
14:30 743.10 743.55 743.10 743.50 0.1K
14:31 743.10 743.50 743.10 743.50 0.1K
14:32 743.50 743.60 743.50 743.60 0.0K
14:33 743.60 744.00 743.60 744.00 0.4K
14:34 743.70 743.75 743.00 743.00 1.3K
14:35 743.00 743.95 743.00 743.45 0.1K
14:36 743.35 743.65 743.35 743.65 0.1K
14:37 743.65 743.70 743.00 743.15 1.7K
14:38 743.15 743.70 743.10 743.70 0.1K
14:39 743.70 744.00 743.70 743.95 0.3K
14:40 743.95 744.35 743.55 744.35 0.5K
14:41 744.55 744.55 744.30 744.30 0.0K
14:42 744.30 744.55 744.30 744.55 0.3K
14:43 744.45 744.45 744.40 744.40 0.0K
14:44 744.30 744.70 744.30 744.60 0.1K
14:45 744.60 744.80 744.60 744.70 0.2K
14:46 744.55 745.25 744.45 744.90 0.2K
14:47 744.90 744.90 744.00 744.40 0.3K
14:48 744.40 744.40 744.05 744.15 0.2K
14:49 743.90 744.05 743.50 743.60 0.2K
14:50 743.75 743.75 743.00 743.30 1.2K
14:51 743.30 743.35 743.10 743.30 0.3K
14:52 743.40 743.70 743.40 743.65 0.1K
14:53 743.65 743.65 743.45 743.50 0.1K
14:54 743.50 743.55 743.15 743.25 0.2K
14:55 743.25 743.40 743.25 743.30 0.2K
14:56 743.15 743.40 743.15 743.30 0.1K
14:57 743.30 743.30 743.25 743.25 0.1K
14:58 743.50 744.00 743.25 743.50 1.4K
14:59 743.50 743.60 743.10 743.10 0.7K
15:00 743.10 743.30 743.10 743.30 0.5K
15:01 743.25 743.30 743.05 743.05 0.5K
15:02 743.05 743.35 743.05 743.35 0.0K
15:03 743.30 743.30 743.10 743.25 1.5K
15:04 743.25 743.60 743.25 743.60 0.2K
15:05 743.30 743.35 743.00 743.35 2.0K
15:06 743.35 743.60 743.35 743.50 0.3K
15:07 743.50 743.55 743.50 743.55 0.4K
15:08 743.50 743.85 743.50 743.85 0.3K
15:09 743.60 743.70 743.60 743.65 0.6K
15:10 743.50 743.55 743.40 743.40 0.5K
15:11 743.10 743.45 743.10 743.45 0.3K
15:12 743.35 743.45 743.05 743.15 0.4K
15:13 743.15 743.15 743.10 743.10 0.4K
15:14 743.20 743.65 743.00 743.05 0.9K
15:15 743.05 743.15 742.85 742.95 1.1K
15:16 742.85 742.90 742.85 742.90 0.3K
15:17 742.95 742.95 742.95 742.95 0.0K
15:18 743.15 743.15 742.90 743.10 0.5K
15:19 742.95 743.10 742.95 743.10 0.2K
15:20 743.15 743.65 743.10 743.65 0.8K
15:21 743.45 743.70 743.45 743.55 0.4K
15:22 743.65 743.65 742.85 743.25 0.6K
15:23 743.25 743.25 742.90 743.05 0.8K
15:24 743.10 743.45 743.05 743.15 0.3K
15:25 743.05 743.50 743.05 743.20 0.4K
15:26 743.50 743.50 743.20 743.25 0.9K
15:27 743.20 743.25 742.05 742.05 1.3K
15:28 742.05 742.75 742.05 742.60 0.6K
15:29 743.25 743.70 742.15 743.20 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据