184.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.7K |
| 09:15 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 09:35 | 161.00 | 162.00 | 161.00 | 162.00 | 16.1K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 12:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 14:00 | 162.00 | 162.00 | 161.00 | 161.00 | 4.1K |
| 14:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 14:30 | 163.00 | 163.00 | 163.00 | 163.00 | 11.8K |
| 14:50 | 164.00 | 164.00 | 164.00 | 164.00 | 5.3K |
| 15:10 | 164.00 | 164.00 | 164.00 | 164.00 | 6.1K |
| 15:20 | 164.00 | 165.00 | 164.00 | 164.00 | 3.2K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 2.5K |