184.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 162.00 | 162.00 | 6.6K |
| 09:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.7K |
| 09:25 | 159.00 | 161.00 | 159.00 | 161.00 | 2.5K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 10:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 10:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 11:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 12:30 | 161.00 | 161.00 | 161.00 | 161.00 | 5.8K |
| 12:50 | 161.00 | 161.00 | 161.00 | 161.00 | 6.6K |
| 12:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 13:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 14:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 14:20 | 162.00 | 162.00 | 162.00 | 162.00 | 4.6K |
| 14:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 14:55 | 161.00 | 161.00 | 161.00 | 161.00 | 1.2K |
| 15:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:20 | 160.00 | 162.00 | 160.00 | 162.00 | 0.3K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 1.3K |