189.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 154.00 | 153.00 | 153.00 | 7.0K |
| 09:05 | 153.00 | 153.00 | 153.00 | 153.00 | 2.1K |
| 09:10 | 153.00 | 153.00 | 152.00 | 152.00 | 1.5K |
| 09:15 | 152.00 | 153.00 | 152.00 | 153.00 | 1.9K |
| 09:20 | 153.00 | 153.00 | 152.00 | 152.00 | 7.3K |
| 09:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 09:40 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 10:00 | 150.00 | 150.00 | 150.00 | 150.00 | 20.2K |
| 10:05 | 151.00 | 151.00 | 151.00 | 151.00 | 2.0K |
| 10:10 | 152.00 | 152.00 | 152.00 | 152.00 | 1.5K |
| 10:40 | 151.00 | 151.00 | 151.00 | 151.00 | 2.8K |
| 11:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 12:55 | 151.00 | 151.00 | 151.00 | 151.00 | 1.1K |
| 13:25 | 152.00 | 152.00 | 151.00 | 151.00 | 1.0K |
| 13:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 13:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.4K |
| 13:45 | 152.00 | 152.00 | 152.00 | 152.00 | 1.1K |
| 13:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.4K |
| 14:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:50 | 151.00 | 151.00 | 150.00 | 150.00 | 0.2K |
| 15:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 15:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 15:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.4K |