189.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.1K |
| 09:15 | 157.00 | 157.00 | 157.00 | 157.00 | 3.0K |
| 09:20 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 09:45 | 157.00 | 157.00 | 157.00 | 157.00 | 0.4K |
| 09:50 | 157.00 | 157.00 | 157.00 | 157.00 | 1.4K |
| 09:55 | 156.00 | 156.00 | 156.00 | 156.00 | 2.1K |
| 10:20 | 158.00 | 158.00 | 157.00 | 158.00 | 10.9K |
| 10:25 | 158.00 | 163.00 | 158.00 | 160.00 | 61.5K |
| 10:30 | 160.00 | 162.00 | 160.00 | 161.00 | 8.5K |
| 10:35 | 160.00 | 160.00 | 159.00 | 159.00 | 2.6K |
| 10:40 | 159.00 | 159.00 | 158.00 | 158.00 | 3.2K |
| 10:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 10:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 11:30 | 158.00 | 158.00 | 158.00 | 158.00 | 2.0K |
| 12:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 14:10 | 158.00 | 158.00 | 158.00 | 158.00 | 2.1K |
| 14:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 15:00 | 158.00 | 158.00 | 157.00 | 158.00 | 6.1K |
| 15:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 15:20 | 157.00 | 157.00 | 157.00 | 157.00 | 1.2K |
| 15:30 | 156.00 | 156.00 | 156.00 | 156.00 | 5.9K |