189.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 09:05 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 09:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:50 | 151.00 | 151.00 | 150.00 | 150.00 | 4.7K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 10:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 10:50 | 151.00 | 153.00 | 151.00 | 153.00 | 9.2K |
| 10:55 | 153.00 | 153.00 | 152.00 | 152.00 | 5.8K |
| 12:30 | 154.00 | 154.00 | 153.00 | 153.00 | 1.5K |
| 12:50 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 14:55 | 154.00 | 154.00 | 154.00 | 154.00 | 0.3K |
| 15:05 | 153.00 | 153.00 | 153.00 | 153.00 | 1.2K |
| 15:30 | 152.00 | 152.00 | 152.00 | 152.00 | 2.8K |