189.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 155.00 | 154.00 | 155.00 | 6.3K |
| 09:45 | 154.00 | 154.00 | 154.00 | 154.00 | 2.7K |
| 09:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.7K |
| 10:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.8K |
| 12:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 12:50 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 12:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.6K |
| 13:15 | 155.00 | 156.00 | 155.00 | 156.00 | 1.8K |
| 13:30 | 156.00 | 156.00 | 156.00 | 156.00 | 2.0K |
| 14:50 | 156.00 | 156.00 | 156.00 | 156.00 | 1.9K |
| 15:20 | 156.00 | 156.00 | 156.00 | 156.00 | 2.2K |
| 15:30 | 155.00 | 155.00 | 155.00 | 155.00 | 1.5K |