191.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:05 | 149.00 | 149.00 | 149.00 | 149.00 | 1.3K |
| 09:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 09:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:05 | 148.00 | 149.00 | 148.00 | 149.00 | 4.4K |
| 10:25 | 149.00 | 149.00 | 148.00 | 148.00 | 0.6K |
| 10:30 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 10:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 12:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 12:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 12:50 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 13:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 13:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 14:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 14:50 | 149.00 | 150.00 | 149.00 | 150.00 | 1.9K |
| 15:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 15:15 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |