191.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 146.00 | 146.00 | 3.1K |
| 09:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:25 | 145.00 | 146.00 | 145.00 | 146.00 | 1.2K |
| 09:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 10:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 10:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 12:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 13:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 13:30 | 147.00 | 147.00 | 146.00 | 146.00 | 0.4K |
| 14:55 | 146.00 | 146.00 | 146.00 | 146.00 | 1.5K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 15:20 | 145.00 | 147.00 | 145.00 | 147.00 | 0.8K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |