191.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 147.00 | 147.00 | 7.6K |
| 09:55 | 145.00 | 146.00 | 145.00 | 146.00 | 1.6K |
| 10:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 10:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 10:50 | 146.00 | 147.00 | 146.00 | 147.00 | 2.4K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 12:30 | 145.00 | 145.00 | 145.00 | 145.00 | 1.6K |
| 12:40 | 146.00 | 146.00 | 146.00 | 146.00 | 1.3K |
| 12:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:25 | 144.00 | 145.00 | 144.00 | 145.00 | 8.6K |
| 14:30 | 144.00 | 144.00 | 144.00 | 144.00 | 6.2K |
| 14:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.7K |
| 15:10 | 144.00 | 144.00 | 144.00 | 144.00 | 2.1K |
| 15:15 | 144.00 | 144.00 | 143.00 | 143.00 | 1.8K |
| 15:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 5.2K |