191.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 09:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 09:45 | 146.00 | 146.00 | 145.00 | 145.00 | 1.9K |
| 09:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 09:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 10:20 | 146.00 | 146.00 | 146.00 | 146.00 | 3.6K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.7K |
| 10:50 | 147.00 | 147.00 | 146.00 | 147.00 | 3.5K |
| 10:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 11:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:20 | 147.00 | 147.00 | 147.00 | 147.00 | 1.1K |
| 11:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 12:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 12:45 | 148.00 | 148.00 | 148.00 | 148.00 | 1.5K |
| 12:55 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 13:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 13:15 | 149.00 | 149.00 | 149.00 | 149.00 | 1.7K |
| 13:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:30 | 148.00 | 148.00 | 148.00 | 148.00 | 1.5K |
| 13:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 1.4K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 15:20 | 148.00 | 149.00 | 148.00 | 149.00 | 2.2K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |