191.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 151.00 | 151.00 | 0.8K |
| 09:05 | 149.00 | 149.00 | 149.00 | 149.00 | 1.7K |
| 10:35 | 150.00 | 150.00 | 149.00 | 149.00 | 0.3K |
| 10:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 10:55 | 147.00 | 148.00 | 146.00 | 147.00 | 32.2K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 3.6K |
| 11:05 | 146.00 | 147.00 | 146.00 | 147.00 | 19.6K |
| 11:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 12:30 | 145.00 | 145.00 | 145.00 | 145.00 | 7.1K |
| 12:40 | 145.00 | 145.00 | 145.00 | 145.00 | 14.7K |
| 12:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 13:15 | 147.00 | 147.00 | 145.00 | 145.00 | 3.5K |
| 13:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 13:25 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 13:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 13:55 | 145.00 | 145.00 | 145.00 | 145.00 | 2.1K |
| 14:45 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 14:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 15:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 15:20 | 144.00 | 144.00 | 144.00 | 144.00 | 3.0K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 9.8K |