191.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 09:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 09:25 | 148.00 | 149.00 | 148.00 | 148.00 | 2.7K |
| 09:30 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 09:35 | 149.00 | 149.00 | 149.00 | 149.00 | 5.0K |
| 09:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7K |
| 09:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 09:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 10:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 5.7K |
| 10:20 | 149.00 | 149.00 | 149.00 | 149.00 | 5.0K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 12:40 | 148.00 | 148.00 | 148.00 | 148.00 | 2.8K |
| 12:55 | 147.00 | 147.00 | 147.00 | 147.00 | 2.5K |
| 13:00 | 147.00 | 149.00 | 147.00 | 149.00 | 3.4K |
| 13:05 | 147.00 | 148.00 | 147.00 | 148.00 | 2.6K |
| 13:10 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 13:20 | 148.00 | 149.00 | 148.00 | 149.00 | 1.1K |
| 13:25 | 148.00 | 148.00 | 148.00 | 148.00 | 1.4K |
| 13:50 | 150.00 | 150.00 | 150.00 | 150.00 | 2.4K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 15:00 | 151.00 | 151.00 | 151.00 | 151.00 | 4.8K |
| 15:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 1.3K |
| 15:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 2.9K |