3,680.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,910.00 | 7,910.00 | 7,580.00 | 7,620.00 | 0.0M |
| 2023-12-28 | 7,940.00 | 7,940.00 | 7,610.00 | 7,690.00 | 0.0M |
| 2023-12-27 | 8,180.00 | 8,300.00 | 7,800.00 | 7,930.00 | 0.0M |
| 2023-12-26 | 8,400.00 | 8,480.00 | 8,160.00 | 8,170.00 | 0.0M |
| 2023-12-25 | 8,650.00 | 8,830.00 | 8,430.00 | 8,480.00 | 0.0M |
| 2023-12-22 | 8,900.00 | 8,900.00 | 8,430.00 | 8,650.00 | 0.0M |
| 2023-12-21 | 8,560.00 | 8,940.00 | 8,340.00 | 8,550.00 | 0.0M |
| 2023-12-20 | 8,340.00 | 8,790.00 | 8,000.00 | 8,620.00 | 0.0M |
| 2023-12-19 | 8,190.00 | 8,930.00 | 8,140.00 | 8,510.00 | 0.0M |
| 2023-12-18 | 7,580.00 | 8,000.00 | 7,580.00 | 8,000.00 | 0.0M |
| 2023-12-15 | 6,980.00 | 7,820.00 | 6,980.00 | 7,570.00 | 0.0M |
| 2023-12-14 | 7,840.00 | 8,110.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-12-13 | 7,340.00 | 7,870.00 | 7,340.00 | 7,710.00 | 0.0M |
| 2023-12-12 | 7,440.00 | 7,820.00 | 7,200.00 | 7,640.00 | 0.0M |
| 2023-12-11 | 7,400.00 | 7,510.00 | 7,210.00 | 7,290.00 | 0.0M |
| 2023-12-08 | 7,160.00 | 7,580.00 | 7,160.00 | 7,370.00 | 0.0M |
| 2023-12-07 | 7,720.00 | 7,870.00 | 7,010.00 | 7,160.00 | 0.0M |
| 2023-12-06 | 7,630.00 | 8,290.00 | 7,520.00 | 7,630.00 | 0.0M |
| 2023-12-05 | 7,620.00 | 7,950.00 | 7,320.00 | 7,560.00 | 0.0M |
| 2023-12-04 | 8,410.00 | 8,780.00 | 7,620.00 | 7,880.00 | 0.0M |
| 2023-12-01 | 9,040.00 | 9,040.00 | 8,300.00 | 8,380.00 | 0.0M |
| 2023-11-30 | 9,590.00 | 9,590.00 | 8,510.00 | 8,900.00 | 0.0M |
| 2023-11-29 | 9,540.00 | 9,640.00 | 9,240.00 | 9,310.00 | 0.0M |
| 2023-11-28 | 9,500.00 | 9,800.00 | 9,150.00 | 9,650.00 | 0.0M |
| 2023-11-27 | 9,800.00 | 10,000.00 | 9,400.00 | 9,500.00 | 0.0M |
| 2023-11-24 | 10,460.00 | 10,460.00 | 9,200.00 | 9,780.00 | 0.0M |
| 2023-11-23 | 10,590.00 | 10,640.00 | 10,310.00 | 10,390.00 | 0.0M |
| 2023-11-22 | 10,810.00 | 10,920.00 | 10,330.00 | 10,640.00 | 0.0M |
| 2023-11-21 | 10,240.00 | 10,920.00 | 10,190.00 | 10,810.00 | 0.0M |
| 2023-11-20 | 10,440.00 | 10,530.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-11-17 | 10,620.00 | 10,700.00 | 10,170.00 | 10,390.00 | 0.0M |
| 2023-11-16 | 11,090.00 | 11,090.00 | 10,300.00 | 10,620.00 | 0.0M |
| 2023-11-15 | 9,600.00 | 11,060.00 | 9,040.00 | 10,380.00 | 0.0M |
| 2023-11-14 | 10,390.00 | 10,460.00 | 8,300.00 | 9,630.00 | 0.0M |
| 2023-11-13 | 10,810.00 | 11,730.00 | 10,220.00 | 10,380.00 | 0.0M |
| 2023-11-10 | 11,520.00 | 11,970.00 | 10,370.00 | 10,760.00 | 0.0M |
| 2023-11-09 | 12,120.00 | 12,130.00 | 11,500.00 | 11,520.00 | 0.0M |
| 2023-11-08 | 11,940.00 | 12,200.00 | 11,800.00 | 11,930.00 | 0.0M |
| 2023-11-07 | 11,950.00 | 12,250.00 | 11,800.00 | 11,930.00 | 0.0M |
| 2023-11-06 | 11,990.00 | 12,300.00 | 11,500.00 | 12,140.00 | 0.0M |
| 2023-11-03 | 12,160.00 | 12,340.00 | 11,940.00 | 12,030.00 | 0.0M |
| 2023-11-02 | 11,950.00 | 12,170.00 | 11,810.00 | 11,880.00 | 0.0M |
| 2023-11-01 | 11,040.00 | 12,220.00 | 11,040.00 | 11,800.00 | 0.0M |
| 2023-10-31 | 11,680.00 | 11,850.00 | 11,000.00 | 11,288.00 | 0.0M |
| 2023-10-30 | 11,680.00 | 12,492.00 | 11,500.00 | 11,680.00 | 0.0M |
| 2023-10-27 | 11,900.00 | 12,036.00 | 11,400.00 | 11,550.00 | 0.0M |
| 2023-10-26 | 13,106.00 | 13,280.00 | 11,800.00 | 11,902.00 | 0.0M |
| 2023-10-25 | 10,900.00 | 12,958.00 | 10,820.00 | 12,958.00 | 0.0M |
| 2023-10-24 | 10,620.00 | 10,856.00 | 10,400.00 | 10,630.00 | 0.0M |
| 2023-10-23 | 10,464.00 | 10,890.00 | 10,464.00 | 10,746.00 | 0.0M |
| 2023-10-20 | 10,906.00 | 10,948.00 | 10,256.00 | 10,548.00 | 0.0M |
| 2023-10-19 | 10,740.00 | 10,990.00 | 10,502.00 | 10,774.00 | 0.0M |
| 2023-10-18 | 11,100.00 | 11,200.00 | 10,500.00 | 10,672.00 | 0.0M |
| 2023-10-17 | 10,520.00 | 11,000.00 | 10,446.00 | 10,886.00 | 0.0M |
| 2023-10-16 | 10,278.00 | 10,868.00 | 10,000.00 | 10,538.00 | 0.0M |
| 2023-10-13 | 10,400.00 | 11,000.00 | 10,024.00 | 10,190.00 | 0.0M |
| 2023-10-12 | 9,952.00 | 10,668.00 | 9,952.00 | 10,310.00 | 0.0M |
| 2023-10-11 | 10,150.00 | 10,368.00 | 10,000.00 | 10,200.00 | 0.0M |
| 2023-10-10 | 10,280.00 | 10,322.00 | 9,976.00 | 10,120.00 | 0.0M |
| 2023-10-09 | 10,250.00 | 10,668.00 | 10,250.00 | 10,252.00 | 0.0M |
| 2023-10-06 | 10,490.00 | 10,960.00 | 10,096.00 | 10,258.00 | 0.0M |
| 2023-10-05 | 10,090.00 | 10,880.00 | 9,956.00 | 10,638.00 | 0.0M |
| 2023-10-04 | 9,782.00 | 10,378.00 | 9,662.00 | 10,028.00 | 0.0M |
| 2023-10-03 | 9,464.00 | 9,850.00 | 9,196.00 | 9,740.00 | 0.0M |
| 2023-10-02 | 9,800.00 | 9,860.00 | 9,300.00 | 9,744.00 | 0.0M |
| 2023-09-29 | 10,058.00 | 10,174.00 | 9,334.00 | 9,742.00 | 0.0M |
| 2023-09-28 | 9,980.00 | 10,160.00 | 9,802.00 | 9,952.00 | 0.0M |
| 2023-09-27 | 10,178.00 | 10,178.00 | 9,800.00 | 9,896.00 | 0.0M |
| 2023-09-26 | 9,874.00 | 10,500.00 | 9,600.00 | 9,834.00 | 0.0M |
| 2023-09-25 | 9,170.00 | 10,190.00 | 9,112.00 | 9,650.00 | 0.0M |
| 2023-09-22 | 8,830.00 | 9,266.00 | 8,506.00 | 9,076.00 | 0.0M |
| 2023-09-21 | 9,174.00 | 9,438.00 | 8,530.00 | 8,556.00 | 0.0M |
| 2023-09-20 | 10,160.00 | 10,366.00 | 8,666.00 | 9,180.00 | 0.0M |
| 2023-09-19 | 11,604.00 | 12,150.00 | 9,500.00 | 10,010.00 | 0.0M |
| 2023-09-18 | 12,700.00 | 12,748.00 | 11,604.00 | 12,006.00 | 0.0M |
| 2023-09-15 | 10,946.00 | 12,618.00 | 10,944.00 | 12,048.00 | 0.0M |
| 2023-09-14 | 13,140.00 | 13,366.00 | 10,000.00 | 11,620.00 | 0.0M |
| 2023-09-13 | 14,200.00 | 14,200.00 | 13,040.00 | 13,100.00 | 0.0M |
| 2023-09-12 | 13,846.00 | 14,200.00 | 13,840.00 | 14,170.00 | 0.0M |
| 2023-09-11 | 14,472.00 | 14,472.00 | 13,794.00 | 13,836.00 | 0.0M |
| 2023-09-08 | 14,200.00 | 15,456.00 | 13,170.00 | 14,480.00 | 0.0M |
| 2023-09-07 | 15,000.00 | 15,300.00 | 13,800.00 | 14,062.00 | 0.0M |
| 2023-09-06 | 15,696.00 | 15,888.00 | 13,900.00 | 15,000.00 | 0.0M |
| 2023-09-05 | 16,098.00 | 16,500.00 | 14,582.00 | 15,778.00 | 0.0M |
| 2023-09-04 | 16,184.00 | 17,630.00 | 12,556.00 | 15,800.00 | 0.0M |
| 2023-09-01 | 11,998.00 | 16,224.00 | 11,784.00 | 16,182.00 | 0.0M |
| 2023-08-31 | 8,498.00 | 11,604.00 | 8,498.00 | 11,604.00 | 0.0M |
| 2023-08-30 | 8,296.00 | 8,560.00 | 8,046.00 | 8,320.00 | 0.0M |
| 2023-08-29 | 7,802.00 | 8,280.00 | 7,230.00 | 8,060.00 | 0.0M |
| 2023-08-28 | 6,812.00 | 8,400.00 | 6,720.00 | 8,032.00 | 0.0M |
| 2023-08-25 | 7,098.00 | 7,100.00 | 6,718.00 | 6,850.00 | 0.0M |
| 2023-08-24 | 7,050.00 | 7,154.00 | 6,706.00 | 6,992.00 | 0.0M |
| 2023-08-23 | 6,740.00 | 7,362.00 | 6,480.00 | 7,060.00 | 0.0M |
| 2023-08-22 | 6,300.00 | 7,152.00 | 6,300.00 | 6,740.00 | 0.0M |
| 2023-08-21 | 5,650.00 | 7,198.00 | 5,592.00 | 6,300.00 | 0.0M |
| 2023-08-18 | 5,528.00 | 5,598.00 | 5,476.00 | 5,550.00 | 0.0M |
| 2023-08-17 | 5,330.00 | 5,590.00 | 5,330.00 | 5,528.00 | 0.0M |
| 2023-08-16 | 5,502.00 | 5,684.00 | 5,184.00 | 5,288.00 | 0.0M |
| 2023-08-15 | 5,620.00 | 5,660.00 | 5,296.00 | 5,600.00 | 0.0M |
| 2023-08-14 | 5,790.00 | 5,898.00 | 5,506.00 | 5,620.00 | 0.0M |
| 2023-08-11 | 5,680.00 | 5,980.00 | 5,304.00 | 5,790.00 | 0.0M |
| 2023-08-10 | 5,234.00 | 5,800.00 | 5,134.00 | 5,606.00 | 0.0M |
| 2023-08-09 | 5,234.00 | 5,284.00 | 5,122.00 | 5,216.00 | 0.0M |
| 2023-08-08 | 5,206.00 | 5,238.00 | 5,112.00 | 5,200.00 | 0.0M |
| 2023-08-07 | 5,208.00 | 5,400.00 | 5,112.00 | 5,244.00 | 0.0M |
| 2023-08-04 | 5,388.00 | 5,388.00 | 5,056.00 | 5,194.00 | 0.0M |
| 2023-08-03 | 5,380.00 | 5,600.00 | 5,214.00 | 5,328.00 | 0.0M |
| 2023-08-02 | 5,192.00 | 5,646.00 | 5,022.00 | 5,324.00 | 0.0M |
| 2023-08-01 | 5,280.00 | 5,320.00 | 5,056.00 | 5,192.00 | 0.0M |
| 2023-07-31 | 4,644.00 | 5,798.00 | 4,442.00 | 5,280.00 | 0.0M |
| 2023-07-28 | 4,690.00 | 4,690.00 | 4,502.00 | 4,570.00 | 0.0M |
| 2023-07-27 | 4,574.00 | 4,632.00 | 4,530.00 | 4,618.00 | 0.0M |
| 2023-07-26 | 4,688.00 | 4,688.00 | 4,522.00 | 4,626.00 | 0.0M |
| 2023-07-25 | 4,536.00 | 4,730.00 | 4,470.00 | 4,568.00 | 0.0M |
| 2023-07-24 | 4,510.00 | 4,540.00 | 4,442.00 | 4,534.00 | 0.0M |
| 2023-07-21 | 4,426.00 | 4,520.00 | 4,426.00 | 4,498.00 | 0.0M |
| 2023-07-20 | 4,484.00 | 4,556.00 | 4,380.00 | 4,494.00 | 0.0M |
| 2023-07-19 | 4,560.00 | 4,576.00 | 4,460.00 | 4,516.00 | 0.0M |
| 2023-07-18 | 4,650.00 | 4,700.00 | 4,400.00 | 4,530.00 | 0.0M |
| 2023-07-17 | 4,526.00 | 4,896.00 | 4,462.00 | 4,560.00 | 0.0M |
| 2023-07-14 | 4,592.00 | 4,650.00 | 4,456.00 | 4,508.00 | 0.0M |
| 2023-07-13 | 4,580.00 | 4,730.00 | 4,452.00 | 4,592.00 | 0.0M |
| 2023-07-12 | 4,384.00 | 4,926.00 | 4,384.00 | 4,624.00 | 0.0M |
| 2023-07-11 | 4,788.00 | 4,788.00 | 4,364.00 | 4,432.00 | 0.0M |
| 2023-07-10 | 4,300.00 | 5,186.00 | 4,300.00 | 4,840.00 | 0.0M |
| 2023-07-07 | 4,040.00 | 4,320.00 | 4,024.00 | 4,120.00 | 0.0M |
| 2023-07-06 | 3,990.00 | 4,070.00 | 3,930.00 | 4,042.00 | 0.0M |
| 2023-07-05 | 4,044.00 | 4,104.00 | 3,916.00 | 3,994.00 | 0.0M |
| 2023-07-04 | 3,920.00 | 4,070.00 | 3,902.00 | 3,986.00 | 0.0M |
| 2023-07-03 | 3,894.00 | 3,988.00 | 3,894.00 | 3,920.00 | 0.0M |
| 2023-06-30 | 3,946.00 | 3,946.00 | 3,900.00 | 3,908.00 | 0.0M |
| 2023-06-29 | 3,966.00 | 3,966.00 | 3,900.00 | 3,922.00 | 0.0M |
| 2023-06-28 | 3,832.00 | 3,982.00 | 3,832.00 | 3,926.00 | 0.0M |
| 2023-06-27 | 3,952.00 | 4,080.00 | 3,910.00 | 3,930.00 | 0.0M |
| 2023-06-26 | 3,916.00 | 3,980.00 | 3,908.00 | 3,910.00 | 0.0M |
| 2023-06-23 | 3,916.00 | 4,006.00 | 3,914.00 | 3,928.00 | 0.0M |
| 2023-06-22 | 4,020.00 | 4,020.00 | 3,924.00 | 3,928.00 | 0.0M |
| 2023-06-21 | 3,994.00 | 4,040.00 | 3,876.00 | 4,000.00 | 0.0M |
| 2023-06-20 | 3,992.00 | 4,040.00 | 3,976.00 | 3,976.00 | 0.0M |
| 2023-06-19 | 4,056.00 | 4,056.00 | 3,952.00 | 3,970.00 | 0.0M |
| 2023-06-16 | 3,986.00 | 4,100.00 | 3,904.00 | 4,004.00 | 0.0M |
| 2023-06-15 | 4,010.00 | 4,014.00 | 3,914.00 | 3,930.00 | 0.0M |
| 2023-06-14 | 3,940.00 | 4,014.00 | 3,940.00 | 3,968.00 | 0.0M |
| 2023-06-13 | 4,022.00 | 4,136.00 | 3,952.00 | 3,990.00 | 0.0M |
| 2023-06-09 | 3,970.00 | 4,150.00 | 3,926.00 | 4,008.00 | 0.0M |
| 2023-06-08 | 3,762.00 | 4,098.00 | 3,762.00 | 3,946.00 | 0.0M |
| 2023-06-07 | 3,744.00 | 3,970.00 | 3,710.00 | 3,762.00 | 0.0M |
| 2023-06-06 | 3,696.00 | 3,716.00 | 3,400.00 | 3,706.00 | 0.0M |
| 2023-06-05 | 3,706.00 | 3,744.00 | 3,696.00 | 3,700.00 | 0.0M |
| 2023-06-02 | 3,700.00 | 3,766.00 | 3,700.00 | 3,766.00 | 0.0M |
| 2023-06-01 | 3,722.00 | 3,770.00 | 3,698.00 | 3,716.00 | 0.0M |
| 2023-05-31 | 3,794.00 | 3,794.00 | 3,732.00 | 3,746.00 | 0.0M |
| 2023-05-30 | 3,886.00 | 3,886.00 | 3,816.00 | 3,816.00 | 0.0M |
| 2023-05-29 | 3,776.00 | 3,878.00 | 3,776.00 | 3,868.00 | 0.0M |
| 2023-05-26 | 3,856.00 | 3,900.00 | 3,788.00 | 3,842.00 | 0.0M |
| 2023-05-25 | 3,764.00 | 3,900.00 | 3,760.00 | 3,772.00 | 0.0M |
| 2023-05-24 | 3,728.00 | 3,754.00 | 3,698.00 | 3,752.00 | 0.0M |
| 2023-05-23 | 3,704.00 | 3,728.00 | 3,670.00 | 3,694.00 | 0.0M |
| 2023-05-22 | 3,664.00 | 3,730.00 | 3,664.00 | 3,724.00 | 0.0M |
| 2023-05-19 | 3,680.00 | 3,700.00 | 3,680.00 | 3,700.00 | 0.0M |
| 2023-05-18 | 3,744.00 | 3,802.00 | 3,610.00 | 3,694.00 | 0.0M |
| 2023-05-17 | 3,772.00 | 3,800.00 | 3,672.00 | 3,800.00 | 0.0M |
| 2023-05-16 | 3,670.00 | 3,788.00 | 3,590.00 | 3,708.00 | 0.0M |
| 2023-05-15 | 3,822.00 | 3,834.00 | 3,640.00 | 3,700.00 | 0.0M |
| 2023-05-12 | 3,748.00 | 3,814.00 | 3,720.00 | 3,740.00 | 0.0M |
| 2023-05-11 | 3,600.00 | 3,750.00 | 3,600.00 | 3,720.00 | 0.0M |
| 2023-05-10 | 3,564.00 | 3,674.00 | 3,474.00 | 3,630.00 | 0.0M |
| 2023-05-08 | 3,512.00 | 3,556.00 | 3,510.00 | 3,556.00 | 0.0M |
| 2023-05-05 | 3,560.00 | 3,578.00 | 3,502.00 | 3,524.00 | 0.0M |
| 2023-05-04 | 3,568.00 | 3,750.00 | 3,552.00 | 3,566.00 | 0.0M |
| 2023-05-03 | 3,630.00 | 3,630.00 | 3,494.00 | 3,532.00 | 0.0M |
| 2023-05-02 | 3,704.00 | 3,760.00 | 3,606.00 | 3,610.00 | 0.0M |
| 2023-04-28 | 3,770.00 | 3,786.00 | 3,702.00 | 3,732.00 | 0.0M |
| 2023-04-27 | 3,776.00 | 3,788.00 | 3,726.00 | 3,750.00 | 0.0M |
| 2023-04-26 | 3,858.00 | 3,858.00 | 3,692.00 | 3,770.00 | 0.0M |
| 2023-04-25 | 3,894.00 | 3,894.00 | 3,780.00 | 3,806.00 | 0.0M |
| 2023-04-24 | 3,872.00 | 3,910.00 | 3,846.00 | 3,884.00 | 0.0M |
| 2023-04-21 | 3,890.00 | 3,928.00 | 3,890.00 | 3,902.00 | 0.0M |
| 2023-04-20 | 3,946.00 | 3,966.00 | 3,856.00 | 3,966.00 | 0.0M |
| 2023-04-19 | 3,910.00 | 4,100.00 | 3,910.00 | 3,966.00 | 0.0M |
| 2023-04-18 | 4,024.00 | 4,024.00 | 3,892.00 | 3,974.00 | 0.0M |
| 2023-04-17 | 3,914.00 | 4,050.00 | 3,870.00 | 3,954.00 | 0.0M |
| 2023-04-14 | 3,986.00 | 4,048.00 | 3,870.00 | 3,948.00 | 0.0M |
| 2023-04-13 | 3,876.00 | 3,998.00 | 3,860.00 | 3,912.00 | 0.0M |
| 2023-04-12 | 3,890.00 | 3,890.00 | 3,762.00 | 3,876.00 | 0.0M |
| 2023-04-11 | 3,894.00 | 3,894.00 | 3,838.00 | 3,840.00 | 0.0M |
| 2023-04-10 | 3,892.00 | 3,928.00 | 3,840.00 | 3,844.00 | 0.0M |
| 2023-04-07 | 3,824.00 | 3,898.00 | 3,824.00 | 3,870.00 | 0.0M |
| 2023-04-06 | 3,818.00 | 3,920.00 | 3,780.00 | 3,864.00 | 0.0M |
| 2023-04-05 | 3,960.00 | 3,966.00 | 3,754.00 | 3,856.00 | 0.0M |
| 2023-04-04 | 3,944.00 | 4,186.00 | 3,850.00 | 3,902.00 | 0.0M |
| 2023-04-03 | 3,844.00 | 4,010.00 | 3,810.00 | 3,870.00 | 0.0M |
| 2023-03-31 | 3,776.00 | 3,860.00 | 3,776.00 | 3,796.00 | 0.0M |
| 2023-03-30 | 3,858.00 | 3,908.00 | 3,762.00 | 3,774.00 | 0.0M |
| 2023-03-29 | 3,928.00 | 4,094.00 | 3,800.00 | 3,856.00 | 0.0M |
| 2023-03-28 | 3,722.00 | 4,284.00 | 3,722.00 | 3,928.00 | 0.0M |
| 2023-03-27 | 3,662.00 | 3,858.00 | 3,622.00 | 3,720.00 | 0.0M |
| 2023-03-24 | 3,620.00 | 3,872.00 | 3,578.00 | 3,680.00 | 0.0M |
| 2023-03-23 | 3,630.00 | 3,630.00 | 3,576.00 | 3,594.00 | 0.0M |
| 2023-03-22 | 3,626.00 | 3,628.00 | 3,524.00 | 3,612.00 | 0.0M |
| 2023-03-21 | 3,660.00 | 3,702.00 | 3,504.00 | 3,632.00 | 0.0M |
| 2023-03-20 | 3,600.00 | 3,844.00 | 3,504.00 | 3,646.00 | 0.0M |
| 2023-03-17 | 3,482.00 | 3,514.00 | 3,474.00 | 3,498.00 | 0.0M |
| 2023-03-16 | 3,480.00 | 3,518.00 | 3,436.00 | 3,486.00 | 0.0M |
| 2023-03-15 | 3,528.00 | 3,550.00 | 3,474.00 | 3,498.00 | 0.0M |
| 2023-03-14 | 3,522.00 | 3,540.00 | 3,504.00 | 3,532.00 | 0.0M |
| 2023-03-13 | 3,504.00 | 3,530.00 | 3,498.00 | 3,508.00 | 0.0M |
| 2023-03-10 | 3,520.00 | 3,520.00 | 3,480.00 | 3,506.00 | 0.0M |
| 2023-03-09 | 3,530.00 | 3,532.00 | 3,500.00 | 3,520.00 | 0.0M |
| 2023-03-07 | 3,552.00 | 3,566.00 | 3,500.00 | 3,526.00 | 0.0M |
| 2023-03-06 | 3,508.00 | 3,568.00 | 3,508.00 | 3,538.00 | 0.0M |
| 2023-03-03 | 3,536.00 | 3,574.00 | 3,500.00 | 3,540.00 | 0.0M |
| 2023-03-02 | 3,632.00 | 3,650.00 | 3,364.00 | 3,550.00 | 0.0M |
| 2023-03-01 | 3,516.00 | 3,624.00 | 3,490.00 | 3,618.00 | 0.0M |
| 2023-02-28 | 3,550.00 | 3,560.00 | 3,490.00 | 3,508.00 | 0.0M |
| 2023-02-27 | 3,478.00 | 3,506.00 | 3,468.00 | 3,500.00 | 0.0M |
| 2023-02-24 | 3,504.00 | 3,504.00 | 3,448.00 | 3,450.00 | 0.0M |
| 2023-02-22 | 3,546.00 | 3,546.00 | 3,456.00 | 3,456.00 | 0.0M |
| 2023-02-21 | 3,528.00 | 3,700.00 | 3,488.00 | 3,524.00 | 0.0M |
| 2023-02-20 | 3,528.00 | 3,608.00 | 3,482.00 | 3,546.00 | 0.0M |
| 2023-02-17 | 3,540.00 | 3,648.00 | 3,500.00 | 3,588.00 | 0.0M |
| 2023-02-16 | 3,696.00 | 3,700.00 | 3,478.00 | 3,530.00 | 0.0M |
| 2023-02-15 | 3,608.00 | 3,800.00 | 3,480.00 | 3,600.00 | 0.0M |
| 2023-02-14 | 3,516.00 | 4,100.00 | 3,454.00 | 3,558.00 | 0.0M |
| 2023-02-13 | 3,576.00 | 3,578.00 | 3,304.00 | 3,520.00 | 0.0M |
| 2023-02-10 | 3,648.00 | 3,650.00 | 3,574.00 | 3,592.00 | 0.0M |
| 2023-02-09 | 3,570.00 | 3,690.00 | 3,568.00 | 3,628.00 | 0.0M |
| 2023-02-08 | 3,548.00 | 3,658.00 | 3,432.00 | 3,546.00 | 0.0M |
| 2023-02-07 | 3,510.00 | 3,600.00 | 3,432.00 | 3,518.00 | 0.0M |
| 2023-02-06 | 3,480.00 | 3,600.00 | 3,450.00 | 3,506.00 | 0.0M |
| 2023-02-03 | 3,494.00 | 3,920.00 | 3,408.00 | 3,470.00 | 0.0M |
| 2023-02-02 | 3,590.00 | 3,642.00 | 3,322.00 | 3,480.00 | 0.0M |
| 2023-02-01 | 3,546.00 | 4,000.00 | 3,306.00 | 3,528.00 | 0.0M |
| 2023-01-31 | 3,482.00 | 3,482.00 | 3,228.00 | 3,334.00 | 0.0M |
| 2023-01-30 | 3,400.00 | 3,680.00 | 3,300.00 | 3,380.00 | 0.0M |
| 2023-01-27 | 4,000.00 | 4,552.00 | 3,454.00 | 3,680.00 | 0.0M |
| 2023-01-26 | 3,000.00 | 3,974.00 | 2,954.00 | 3,974.00 | 0.0M |
| 2023-01-25 | 2,808.00 | 2,900.00 | 2,764.00 | 2,818.00 | 0.0M |
| 2023-01-24 | 2,800.00 | 2,800.00 | 2,740.00 | 2,778.00 | 0.0M |
| 2023-01-23 | 2,742.00 | 2,802.00 | 2,690.00 | 2,790.00 | 0.0M |
| 2023-01-20 | 2,670.00 | 2,696.00 | 2,664.00 | 2,696.00 | 0.0M |
| 2023-01-19 | 2,698.00 | 2,700.00 | 2,662.00 | 2,688.00 | 0.0M |
| 2023-01-18 | 2,772.00 | 2,772.00 | 2,670.00 | 2,710.00 | 0.0M |
| 2023-01-17 | 2,744.00 | 2,768.00 | 2,720.00 | 2,722.00 | 0.0M |
| 2023-01-16 | 2,720.00 | 2,788.00 | 2,718.00 | 2,774.00 | 0.0M |
| 2023-01-13 | 2,742.00 | 2,780.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2023-01-12 | 2,792.00 | 2,850.00 | 2,732.00 | 2,768.00 | 0.0M |
| 2023-01-11 | 2,730.00 | 2,854.00 | 2,730.00 | 2,742.00 | 0.0M |
| 2023-01-10 | 2,680.00 | 2,770.00 | 2,648.00 | 2,680.00 | 0.0M |
| 2023-01-09 | 2,742.00 | 2,780.00 | 2,640.00 | 2,678.00 | 0.0M |
| 2023-01-06 | 2,688.00 | 2,994.00 | 2,634.00 | 2,740.00 | 0.0M |
| 2023-01-05 | 2,560.00 | 2,748.00 | 2,520.00 | 2,626.00 | 0.0M |
| 2023-01-04 | 2,576.00 | 2,576.00 | 2,524.00 | 2,544.00 | 0.0M |
| 2023-01-03 | 2,528.00 | 2,594.00 | 2,522.00 | 2,540.00 | 0.0M |