ITTEFAQ Iron Industries Ltd

ITTE
🏛️ 巴基斯坦 →
10.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 9.08 9.08 9.08 9.08 1.0K
09:40 9.05 9.05 9.05 9.05 10.5K
09:50 9.00 9.00 9.00 9.00 2.1K
09:55 8.90 8.90 8.90 8.90 5.0K
10:00 9.00 9.00 8.91 9.00 6.6K
10:10 8.91 8.91 8.91 8.91 0.1K
10:20 8.92 9.04 8.92 9.04 1.0K
10:35 8.95 8.95 8.95 8.95 10.0K
10:45 8.95 8.95 8.95 8.95 0.5K
10:50 8.90 8.97 8.90 8.97 13.4K
11:00 8.90 8.90 8.90 8.90 26.4K
11:10 8.91 8.91 8.91 8.91 5.0K
11:15 8.90 8.90 8.89 8.89 13.2K
11:25 8.89 8.89 8.89 8.89 0.6K
11:30 8.90 8.90 8.89 8.89 2.0K
11:35 8.89 8.89 8.89 8.89 6.1K
11:45 8.86 8.86 8.86 8.86 1.0K
11:50 8.89 8.89 8.85 8.85 10.1K
12:00 8.85 8.85 8.85 8.85 1.9K
12:05 8.85 8.85 8.85 8.85 0.1K
12:10 8.85 8.87 8.85 8.86 13.1K
12:15 8.85 8.87 8.84 8.87 6.4K
12:30 8.85 8.85 8.84 8.84 2.5K
12:35 8.85 8.85 8.85 8.85 0.5K
12:40 8.88 8.88 8.85 8.85 18.5K
12:45 8.85 8.85 8.83 8.85 17.2K
12:55 8.86 8.86 8.86 8.86 0.6K
13:00 8.87 8.87 8.87 8.87 3.5K
13:10 8.87 8.90 8.87 8.90 19.5K
13:15 8.90 8.96 8.90 8.90 3.4K
13:20 8.83 8.83 8.82 8.82 8.4K
13:25 8.82 8.82 8.82 8.82 1.0K
13:30 8.83 8.83 8.80 8.82 36.6K
13:35 8.82 8.82 8.82 8.82 7.2K
13:40 8.80 8.80 8.78 8.80 53.9K
13:45 8.78 8.78 8.78 8.78 2.7K
13:50 8.80 8.80 8.80 8.80 2.0K
13:55 8.79 8.79 8.79 8.79 3.0K
14:00 8.82 8.82 8.82 8.82 0.3K
14:05 8.82 8.82 8.82 8.82 0.2K
14:10 8.82 8.82 8.82 8.82 0.5K
14:15 8.82 8.88 8.82 8.88 5.3K
14:25 8.83 8.83 8.83 8.83 2.0K
14:30 8.82 8.82 8.78 8.78 8.8K
14:35 8.78 8.78 8.78 8.78 2.7K
14:40 8.80 8.80 8.80 8.80 0.5K
14:45 8.80 8.80 8.80 8.80 1.2K
14:50 8.80 8.80 8.75 8.75 2.9K
14:55 8.76 8.76 8.76 8.76 2.0K
15:00 8.80 8.86 8.80 8.80 1.2K
15:05 8.76 8.77 8.76 8.77 10.0K
15:10 8.84 8.87 8.76 8.87 2.4K
15:15 8.77 8.77 8.76 8.77 19.3K
15:20 8.76 8.89 8.76 8.89 5.9K
15:25 8.87 8.87 8.76 8.76 1.0K
16:25 8.78 8.78 8.78 8.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据