10.55
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8.95 | 8.95 | 8.95 | 8.95 | 3.2K |
| 09:35 | 8.80 | 8.99 | 8.75 | 8.80 | 65.3K |
| 09:40 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 09:45 | 8.80 | 8.80 | 8.80 | 8.80 | 17.5K |
| 09:50 | 8.82 | 8.82 | 8.82 | 8.82 | 1.0K |
| 09:55 | 8.85 | 8.88 | 8.85 | 8.88 | 2.1K |
| 10:00 | 8.88 | 8.89 | 8.84 | 8.87 | 9.1K |
| 10:05 | 8.87 | 8.87 | 8.82 | 8.82 | 12.1K |
| 10:10 | 8.87 | 8.87 | 8.87 | 8.87 | 1.4K |
| 10:15 | 8.89 | 8.93 | 8.89 | 8.93 | 13.3K |
| 10:20 | 8.90 | 8.90 | 8.82 | 8.82 | 9.0K |
| 10:25 | 8.89 | 8.89 | 8.89 | 8.89 | 1.1K |
| 10:35 | 8.84 | 8.86 | 8.82 | 8.86 | 12.4K |
| 10:40 | 8.86 | 8.86 | 8.80 | 8.80 | 25.1K |
| 10:45 | 8.86 | 8.89 | 8.86 | 8.89 | 2.0K |
| 10:50 | 8.84 | 8.89 | 8.84 | 8.89 | 9.0K |
| 10:55 | 8.85 | 8.85 | 8.85 | 8.85 | 1.5K |
| 11:00 | 8.84 | 8.84 | 8.76 | 8.80 | 59.8K |
| 11:05 | 8.76 | 8.76 | 8.76 | 8.76 | 51.1K |
| 11:15 | 8.88 | 8.88 | 8.88 | 8.88 | 2.0K |
| 11:20 | 8.88 | 8.88 | 8.88 | 8.88 | 3.0K |
| 11:25 | 8.88 | 8.88 | 8.80 | 8.85 | 16.6K |
| 11:30 | 8.80 | 8.85 | 8.80 | 8.85 | 27.6K |
| 11:35 | 8.80 | 8.80 | 8.80 | 8.80 | 25.7K |
| 11:50 | 8.85 | 8.85 | 8.83 | 8.83 | 1.6K |
| 11:55 | 8.85 | 8.85 | 8.83 | 8.83 | 5.0K |
| 12:00 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 12:05 | 8.83 | 8.83 | 8.83 | 8.83 | 5.1K |
| 12:10 | 8.82 | 8.82 | 8.81 | 8.81 | 0.5K |
| 12:15 | 8.83 | 8.83 | 8.83 | 8.83 | 3.4K |
| 12:25 | 8.85 | 8.85 | 8.85 | 8.85 | 3.6K |
| 12:30 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |
| 12:35 | 8.88 | 8.88 | 8.88 | 8.88 | 0.3K |
| 12:40 | 8.85 | 8.85 | 8.85 | 8.85 | 0.3K |
| 12:45 | 8.85 | 8.87 | 8.81 | 8.81 | 20.0K |
| 12:50 | 8.85 | 8.85 | 8.85 | 8.85 | 1.5K |
| 12:55 | 8.85 | 8.85 | 8.85 | 8.85 | 0.6K |
| 13:05 | 8.85 | 8.85 | 8.85 | 8.85 | 21.5K |
| 13:10 | 8.85 | 8.89 | 8.85 | 8.88 | 15.9K |
| 13:15 | 8.87 | 8.88 | 8.87 | 8.88 | 3.0K |
| 13:20 | 8.88 | 8.88 | 8.80 | 8.80 | 25.5K |
| 13:25 | 8.89 | 8.92 | 8.89 | 8.92 | 21.2K |
| 13:30 | 8.92 | 8.93 | 8.85 | 8.93 | 30.9K |
| 13:35 | 8.93 | 8.95 | 8.90 | 8.90 | 13.1K |
| 13:40 | 8.90 | 8.95 | 8.90 | 8.90 | 4.5K |
| 13:55 | 8.89 | 8.90 | 8.89 | 8.90 | 6.0K |
| 14:00 | 8.90 | 8.98 | 8.90 | 8.98 | 32.9K |
| 14:05 | 8.97 | 9.00 | 8.90 | 9.00 | 128.4K |
| 14:10 | 9.10 | 9.25 | 9.10 | 9.20 | 228.5K |
| 14:15 | 9.19 | 9.19 | 9.19 | 9.19 | 0.3K |
| 14:20 | 9.02 | 9.02 | 9.02 | 9.02 | 3.0K |
| 14:25 | 9.03 | 9.03 | 9.01 | 9.01 | 6.2K |
| 14:35 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 14:40 | 9.15 | 9.15 | 9.03 | 9.03 | 11.3K |
| 14:45 | 9.03 | 9.03 | 9.03 | 9.03 | 1.0K |
| 14:50 | 9.09 | 9.09 | 9.06 | 9.06 | 5.0K |
| 14:55 | 9.09 | 9.09 | 9.04 | 9.05 | 7.4K |
| 15:00 | 9.04 | 9.04 | 9.04 | 9.04 | 4.8K |
| 15:05 | 9.03 | 9.03 | 9.00 | 9.00 | 46.2K |
| 15:10 | 9.13 | 9.13 | 9.13 | 9.13 | 39.0K |
| 15:15 | 9.10 | 9.10 | 9.00 | 9.00 | 2.0K |
| 15:25 | 8.93 | 8.93 | 8.91 | 8.91 | 7.0K |
| 16:25 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |