ITTEFAQ Iron Industries Ltd

ITTE
🏛️ 巴基斯坦 →
10.55
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 9.29 9.29 9.13 9.13 3.0K
09:20 9.00 9.20 9.00 9.05 29.8K
09:25 9.15 9.15 9.11 9.11 2.0K
09:30 9.11 9.15 9.11 9.15 19.9K
09:35 9.15 9.17 9.11 9.11 1.1K
09:40 9.17 9.17 9.17 9.17 1.0K
09:45 9.11 9.15 9.10 9.15 19.0K
09:50 9.15 9.15 9.11 9.11 5.5K
09:55 9.10 9.15 9.10 9.15 66.5K
10:00 9.10 9.10 9.10 9.10 0.5K
10:05 9.10 9.15 9.08 9.15 30.8K
10:10 9.04 9.09 9.01 9.07 57.6K
10:15 9.07 9.07 9.05 9.05 11.5K
10:20 9.05 9.05 9.01 9.01 14.0K
10:25 9.09 9.09 9.08 9.09 18.0K
10:30 9.10 9.10 9.10 9.10 15.0K
10:35 9.04 9.04 9.01 9.01 22.0K
10:40 9.01 9.05 9.00 9.05 66.0K
10:45 9.05 9.05 9.05 9.05 0.5K
10:50 9.01 9.01 8.95 9.00 31.9K
10:55 9.04 9.05 9.01 9.01 10.5K
11:00 9.02 9.06 9.02 9.06 2.0K
11:05 9.05 9.05 9.05 9.05 2.6K
11:10 9.05 9.05 9.01 9.04 3.1K
11:15 9.07 9.07 9.07 9.07 15.0K
11:20 9.07 9.07 9.04 9.04 7.5K
11:25 9.07 9.30 9.07 9.08 165.0K
11:30 9.22 9.22 9.01 9.01 59.4K
11:35 9.01 9.05 9.01 9.05 17.8K
11:40 9.05 9.09 9.05 9.05 21.2K
11:45 9.01 9.01 9.01 9.01 63.0K
11:50 9.02 9.05 9.02 9.05 12.5K
11:55 9.08 9.09 9.05 9.05 37.0K
14:30 9.01 9.08 9.01 9.08 3.3K
14:35 9.08 9.10 9.06 9.09 24.1K
14:40 9.06 9.06 9.06 9.06 4.7K
14:45 9.06 9.06 9.03 9.03 31.9K
14:50 9.02 9.03 9.00 9.01 87.9K
14:55 9.01 9.04 9.01 9.04 6.0K
15:00 9.04 9.04 9.04 9.04 2.9K
15:05 9.04 9.05 9.04 9.04 9.6K
15:10 9.04 9.04 9.04 9.04 1.5K
15:20 9.05 9.05 9.00 9.00 58.4K
15:25 9.00 9.01 8.97 8.97 50.1K
15:30 9.00 9.00 9.00 9.00 40.0K
15:35 9.04 9.04 9.03 9.04 2.4K
15:45 9.04 9.04 9.00 9.00 22.5K
15:50 9.00 9.02 9.00 9.00 2.9K
15:55 9.02 9.02 8.99 8.99 11.3K
16:00 8.99 9.02 8.99 9.02 4.1K
16:05 9.00 9.03 9.00 9.03 7.4K
16:10 9.03 9.03 9.01 9.01 0.5K
16:15 9.02 9.02 9.02 9.02 5.0K
16:20 9.01 9.03 9.00 9.00 23.6K
16:25 9.02 9.02 8.97 9.00 42.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据