10.55
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 9.05 | 9.05 | 9.05 | 9.05 | 117.7K |
| 09:35 | 9.05 | 9.10 | 9.05 | 9.07 | 60.6K |
| 09:40 | 9.07 | 9.09 | 8.92 | 9.07 | 30.4K |
| 09:45 | 9.07 | 9.07 | 9.00 | 9.00 | 22.6K |
| 09:50 | 9.00 | 9.05 | 8.91 | 8.91 | 29.5K |
| 09:55 | 9.00 | 9.00 | 8.95 | 9.00 | 33.9K |
| 10:00 | 8.91 | 9.00 | 8.91 | 9.00 | 10.0K |
| 10:05 | 8.93 | 8.99 | 8.88 | 8.88 | 93.6K |
| 10:10 | 8.88 | 8.95 | 8.86 | 8.95 | 115.8K |
| 10:15 | 8.99 | 9.04 | 8.95 | 9.04 | 37.6K |
| 10:20 | 9.02 | 9.06 | 9.02 | 9.05 | 25.9K |
| 10:25 | 9.04 | 9.07 | 9.04 | 9.04 | 21.3K |
| 10:30 | 9.05 | 9.05 | 9.05 | 9.05 | 5.0K |
| 10:35 | 9.05 | 9.05 | 9.00 | 9.00 | 15.0K |
| 10:40 | 9.03 | 9.27 | 9.03 | 9.23 | 262.3K |
| 10:45 | 9.22 | 9.24 | 9.17 | 9.22 | 258.0K |
| 10:50 | 9.24 | 9.24 | 9.20 | 9.24 | 13.8K |
| 10:55 | 9.21 | 9.21 | 9.17 | 9.17 | 55.9K |
| 11:00 | 9.10 | 9.10 | 9.10 | 9.10 | 30.1K |
| 11:05 | 9.08 | 9.10 | 9.06 | 9.06 | 26.3K |
| 11:10 | 9.06 | 9.09 | 9.04 | 9.09 | 42.5K |
| 11:15 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 11:20 | 9.05 | 9.05 | 9.04 | 9.04 | 4.3K |
| 11:25 | 9.02 | 9.02 | 9.00 | 9.02 | 15.5K |
| 11:30 | 9.02 | 9.15 | 9.02 | 9.14 | 85.2K |
| 11:35 | 9.14 | 9.25 | 9.05 | 9.20 | 277.2K |
| 11:40 | 9.20 | 9.20 | 9.10 | 9.15 | 217.7K |
| 11:45 | 9.15 | 9.15 | 9.06 | 9.10 | 46.5K |
| 11:50 | 9.15 | 9.22 | 9.04 | 9.20 | 163.0K |
| 11:55 | 9.20 | 9.30 | 9.20 | 9.25 | 262.5K |
| 12:00 | 9.24 | 9.24 | 9.10 | 9.14 | 159.8K |
| 12:05 | 9.11 | 9.11 | 9.03 | 9.07 | 65.6K |
| 12:10 | 9.03 | 9.03 | 9.03 | 9.03 | 2.0K |
| 12:15 | 9.10 | 9.10 | 9.05 | 9.05 | 1.8K |
| 12:20 | 9.10 | 9.10 | 9.06 | 9.06 | 20.0K |
| 12:25 | 9.07 | 9.07 | 9.05 | 9.05 | 15.8K |
| 12:30 | 9.03 | 9.03 | 9.03 | 9.03 | 5.1K |
| 12:35 | 9.07 | 9.08 | 9.04 | 9.08 | 9.3K |
| 12:40 | 9.04 | 9.06 | 9.04 | 9.06 | 7.1K |
| 12:45 | 9.05 | 9.05 | 9.05 | 9.05 | 6.0K |
| 12:50 | 9.06 | 9.06 | 9.05 | 9.05 | 11.2K |
| 12:55 | 9.08 | 9.08 | 9.03 | 9.03 | 31.2K |
| 13:00 | 9.08 | 9.09 | 9.08 | 9.09 | 3.7K |
| 13:05 | 9.02 | 9.11 | 9.02 | 9.10 | 31.8K |
| 13:10 | 9.10 | 9.18 | 9.10 | 9.18 | 49.0K |
| 13:15 | 9.15 | 9.26 | 9.15 | 9.15 | 121.3K |
| 13:20 | 9.18 | 9.18 | 9.13 | 9.13 | 19.7K |
| 13:25 | 9.10 | 9.13 | 9.10 | 9.10 | 16.6K |
| 13:30 | 9.10 | 9.20 | 9.10 | 9.17 | 34.0K |
| 13:35 | 9.17 | 9.17 | 9.11 | 9.17 | 5.4K |
| 13:40 | 9.19 | 9.19 | 9.10 | 9.10 | 7.5K |
| 13:45 | 9.10 | 9.10 | 9.10 | 9.10 | 5.0K |
| 13:50 | 9.10 | 9.14 | 9.10 | 9.10 | 16.0K |
| 13:55 | 9.10 | 9.10 | 9.10 | 9.10 | 1.1K |
| 14:00 | 9.15 | 9.25 | 9.15 | 9.25 | 104.1K |
| 14:05 | 9.26 | 9.26 | 9.15 | 9.15 | 156.6K |
| 14:10 | 9.24 | 9.26 | 9.17 | 9.25 | 75.4K |
| 14:15 | 9.26 | 9.26 | 9.14 | 9.22 | 3.8K |
| 14:20 | 9.21 | 9.21 | 9.15 | 9.19 | 8.7K |
| 14:25 | 9.17 | 9.20 | 9.17 | 9.20 | 53.8K |
| 14:30 | 9.20 | 9.22 | 9.16 | 9.22 | 3.6K |
| 14:35 | 9.21 | 9.24 | 9.21 | 9.23 | 28.5K |
| 14:40 | 9.22 | 9.22 | 9.14 | 9.22 | 13.1K |
| 14:45 | 9.15 | 9.20 | 9.15 | 9.20 | 0.1K |
| 14:50 | 9.15 | 9.19 | 9.15 | 9.15 | 1.2K |
| 14:55 | 9.19 | 9.19 | 9.19 | 9.19 | 2.0K |
| 15:00 | 9.16 | 9.18 | 9.16 | 9.18 | 5.0K |
| 15:05 | 9.15 | 9.15 | 9.15 | 9.15 | 7.7K |
| 15:10 | 9.18 | 9.20 | 9.12 | 9.12 | 37.1K |
| 15:15 | 9.15 | 9.15 | 9.11 | 9.13 | 13.5K |
| 15:20 | 9.10 | 9.10 | 9.08 | 9.10 | 93.8K |
| 15:25 | 9.10 | 9.20 | 9.10 | 9.11 | 50.5K |
| 16:25 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |