10.55
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 9.35 | 9.40 | 9.35 | 9.40 | 100.7K |
| 09:35 | 9.40 | 9.41 | 9.31 | 9.33 | 71.3K |
| 09:40 | 9.32 | 9.38 | 9.30 | 9.37 | 70.3K |
| 09:45 | 9.38 | 9.38 | 9.31 | 9.31 | 19.5K |
| 09:50 | 9.31 | 9.31 | 9.21 | 9.30 | 21.8K |
| 09:55 | 9.25 | 9.26 | 9.22 | 9.26 | 21.3K |
| 10:00 | 9.26 | 9.26 | 9.16 | 9.25 | 94.6K |
| 10:05 | 9.21 | 9.25 | 9.20 | 9.25 | 93.7K |
| 10:10 | 9.21 | 9.21 | 9.19 | 9.19 | 9.3K |
| 10:15 | 9.19 | 9.19 | 9.07 | 9.07 | 82.3K |
| 10:20 | 9.16 | 9.16 | 9.02 | 9.07 | 101.0K |
| 10:25 | 9.10 | 9.11 | 9.05 | 9.07 | 20.4K |
| 10:30 | 9.10 | 9.10 | 9.01 | 9.01 | 120.5K |
| 10:35 | 9.05 | 9.05 | 9.02 | 9.05 | 27.5K |
| 10:40 | 9.05 | 9.05 | 8.82 | 8.90 | 243.2K |
| 10:45 | 8.90 | 8.99 | 8.86 | 8.86 | 68.8K |
| 10:50 | 8.98 | 8.98 | 8.90 | 8.92 | 15.6K |
| 10:55 | 8.92 | 8.99 | 8.92 | 8.99 | 32.6K |
| 11:00 | 8.99 | 9.00 | 8.95 | 8.96 | 56.9K |
| 11:05 | 9.00 | 9.05 | 9.00 | 9.00 | 121.6K |
| 11:10 | 8.99 | 9.05 | 8.99 | 9.01 | 68.5K |
| 11:15 | 9.02 | 9.07 | 9.02 | 9.07 | 9.1K |
| 11:20 | 9.06 | 9.06 | 9.01 | 9.01 | 9.6K |
| 11:25 | 9.01 | 9.01 | 9.01 | 9.01 | 3.5K |
| 11:30 | 9.02 | 9.02 | 9.01 | 9.01 | 1.0K |
| 11:35 | 9.08 | 9.08 | 9.01 | 9.01 | 27.5K |
| 11:40 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 11:45 | 9.02 | 9.02 | 9.00 | 9.00 | 77.5K |
| 11:50 | 9.00 | 9.05 | 8.98 | 9.05 | 50.6K |
| 12:00 | 9.00 | 9.00 | 8.97 | 8.97 | 9.7K |
| 12:05 | 8.98 | 9.00 | 8.91 | 8.99 | 56.2K |
| 12:10 | 8.97 | 8.98 | 8.96 | 8.96 | 11.7K |
| 12:15 | 8.92 | 8.93 | 8.92 | 8.93 | 31.1K |
| 12:20 | 8.97 | 8.97 | 8.92 | 8.97 | 80.5K |
| 12:25 | 8.97 | 8.97 | 8.95 | 8.97 | 1.3K |
| 12:30 | 8.97 | 9.00 | 8.97 | 9.00 | 25.0K |
| 12:35 | 9.07 | 9.07 | 8.98 | 9.02 | 16.5K |
| 12:40 | 9.02 | 9.05 | 9.02 | 9.05 | 27.0K |
| 12:45 | 9.02 | 9.05 | 8.96 | 9.05 | 10.9K |
| 12:55 | 9.00 | 9.05 | 9.00 | 9.00 | 2.2K |
| 13:00 | 9.00 | 9.04 | 9.00 | 9.00 | 29.8K |
| 13:05 | 9.02 | 9.02 | 9.02 | 9.02 | 10.0K |
| 13:10 | 9.03 | 9.03 | 9.03 | 9.03 | 5.5K |
| 13:15 | 9.03 | 9.03 | 8.98 | 8.98 | 15.2K |
| 13:20 | 8.96 | 9.03 | 8.96 | 9.00 | 12.0K |
| 13:25 | 9.00 | 9.03 | 8.96 | 8.96 | 2.4K |
| 13:30 | 9.09 | 9.09 | 9.09 | 9.09 | 50.5K |
| 13:35 | 9.00 | 9.00 | 8.97 | 8.97 | 13.3K |
| 13:40 | 9.09 | 9.09 | 9.00 | 9.00 | 60.5K |
| 13:45 | 9.00 | 9.00 | 9.00 | 9.00 | 8.0K |
| 13:50 | 9.00 | 9.00 | 8.95 | 8.95 | 32.0K |
| 13:55 | 8.99 | 8.99 | 8.93 | 8.99 | 6.8K |
| 14:00 | 8.99 | 8.99 | 8.95 | 8.95 | 32.8K |
| 14:05 | 8.95 | 9.00 | 8.91 | 8.91 | 40.5K |
| 14:15 | 8.99 | 9.04 | 8.99 | 9.04 | 62.1K |
| 14:20 | 9.04 | 9.04 | 9.00 | 9.00 | 14.4K |
| 14:25 | 9.00 | 9.00 | 8.98 | 8.98 | 8.1K |
| 14:30 | 8.98 | 8.99 | 8.92 | 8.93 | 41.5K |
| 14:35 | 8.93 | 8.98 | 8.93 | 8.98 | 3.3K |
| 14:40 | 8.98 | 8.98 | 8.98 | 8.98 | 6.2K |
| 14:45 | 8.98 | 8.98 | 8.98 | 8.98 | 2.2K |
| 14:50 | 8.96 | 8.96 | 8.96 | 8.96 | 15.6K |
| 14:55 | 8.96 | 8.96 | 8.93 | 8.94 | 15.3K |
| 15:00 | 8.95 | 8.96 | 8.95 | 8.96 | 6.2K |
| 15:05 | 8.95 | 8.95 | 8.91 | 8.91 | 18.0K |
| 15:10 | 8.92 | 8.96 | 8.91 | 8.96 | 41.0K |
| 15:15 | 8.92 | 8.96 | 8.92 | 8.93 | 15.8K |
| 15:20 | 8.96 | 8.99 | 8.92 | 8.92 | 57.1K |
| 15:25 | 8.94 | 8.96 | 8.92 | 8.96 | 23.6K |
| 16:25 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0K |