10.55
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8.80 | 9.09 | 8.79 | 9.00 | 345.0K |
| 09:35 | 8.85 | 9.18 | 8.85 | 9.09 | 533.4K |
| 09:40 | 9.09 | 9.14 | 8.95 | 9.10 | 504.6K |
| 09:45 | 9.10 | 9.10 | 9.00 | 9.00 | 225.0K |
| 09:50 | 9.00 | 9.05 | 8.95 | 9.05 | 82.8K |
| 09:55 | 9.05 | 9.05 | 8.91 | 8.96 | 117.0K |
| 10:00 | 8.99 | 9.15 | 8.99 | 9.15 | 821.9K |
| 10:05 | 9.15 | 9.37 | 9.15 | 9.28 | 672.6K |
| 10:10 | 9.25 | 9.35 | 9.25 | 9.35 | 155.7K |
| 10:15 | 9.30 | 9.30 | 9.18 | 9.20 | 280.1K |
| 10:20 | 9.20 | 9.25 | 9.16 | 9.16 | 112.9K |
| 10:25 | 9.17 | 9.26 | 9.15 | 9.25 | 139.3K |
| 10:30 | 9.25 | 9.29 | 9.18 | 9.25 | 52.4K |
| 10:35 | 9.25 | 9.25 | 9.23 | 9.23 | 128.7K |
| 10:40 | 9.23 | 9.23 | 9.10 | 9.20 | 334.3K |
| 10:45 | 9.15 | 9.25 | 9.15 | 9.25 | 88.8K |
| 10:50 | 9.25 | 9.30 | 9.25 | 9.30 | 135.1K |
| 10:55 | 9.31 | 9.35 | 9.21 | 9.30 | 80.1K |
| 11:00 | 9.26 | 9.39 | 9.25 | 9.27 | 412.0K |
| 11:05 | 9.27 | 9.34 | 9.26 | 9.26 | 224.0K |
| 11:10 | 9.27 | 9.27 | 9.13 | 9.20 | 249.1K |
| 11:15 | 9.20 | 9.26 | 9.15 | 9.26 | 220.5K |
| 11:20 | 9.26 | 9.29 | 9.21 | 9.22 | 24.2K |
| 11:25 | 9.22 | 9.30 | 9.22 | 9.25 | 112.7K |
| 11:30 | 9.24 | 9.26 | 9.20 | 9.25 | 62.0K |
| 11:35 | 9.22 | 9.26 | 9.21 | 9.25 | 16.6K |
| 11:40 | 9.23 | 9.30 | 9.20 | 9.28 | 77.8K |
| 11:45 | 9.25 | 9.35 | 9.25 | 9.32 | 229.4K |
| 11:50 | 9.30 | 9.45 | 9.30 | 9.44 | 393.9K |
| 11:55 | 9.44 | 9.47 | 9.40 | 9.45 | 199.2K |
| 12:00 | 9.40 | 9.45 | 9.36 | 9.40 | 278.8K |
| 12:05 | 9.40 | 9.40 | 9.36 | 9.40 | 26.2K |
| 12:10 | 9.38 | 9.39 | 9.30 | 9.35 | 20.8K |
| 12:15 | 9.34 | 9.34 | 9.31 | 9.34 | 62.4K |
| 12:20 | 9.32 | 9.39 | 9.32 | 9.39 | 37.2K |
| 12:25 | 9.39 | 9.39 | 9.31 | 9.31 | 36.8K |
| 12:30 | 9.31 | 9.36 | 9.23 | 9.23 | 110.9K |
| 12:35 | 9.30 | 9.34 | 9.25 | 9.26 | 20.3K |
| 12:40 | 9.29 | 9.35 | 9.29 | 9.33 | 55.3K |
| 12:45 | 9.30 | 9.34 | 9.28 | 9.30 | 58.8K |
| 12:50 | 9.30 | 9.30 | 9.26 | 9.26 | 15.0K |
| 12:55 | 9.32 | 9.32 | 9.29 | 9.29 | 18.1K |
| 13:00 | 9.30 | 9.33 | 9.30 | 9.33 | 22.6K |
| 13:05 | 9.30 | 9.31 | 9.25 | 9.25 | 46.8K |
| 13:10 | 9.25 | 9.25 | 9.22 | 9.23 | 10.1K |
| 13:15 | 9.22 | 9.23 | 9.20 | 9.23 | 52.7K |
| 13:20 | 9.21 | 9.25 | 9.21 | 9.25 | 22.0K |
| 13:25 | 9.25 | 9.25 | 9.22 | 9.22 | 1.6K |
| 13:30 | 9.22 | 9.25 | 9.22 | 9.25 | 9.7K |
| 13:35 | 9.22 | 9.26 | 9.22 | 9.26 | 8.3K |
| 13:40 | 9.26 | 9.26 | 9.26 | 9.26 | 2.4K |
| 13:45 | 9.25 | 9.25 | 9.20 | 9.20 | 86.7K |
| 13:50 | 9.20 | 9.20 | 9.17 | 9.17 | 37.1K |
| 13:55 | 9.17 | 9.20 | 9.17 | 9.20 | 25.5K |
| 14:00 | 9.20 | 9.20 | 9.18 | 9.18 | 0.8K |
| 14:05 | 9.15 | 9.20 | 9.15 | 9.20 | 129.2K |
| 14:10 | 9.20 | 9.24 | 9.17 | 9.17 | 26.1K |
| 14:15 | 9.18 | 9.20 | 9.13 | 9.15 | 124.6K |
| 14:20 | 9.16 | 9.16 | 9.16 | 9.16 | 0.5K |
| 14:25 | 9.15 | 9.15 | 9.12 | 9.12 | 62.5K |
| 14:30 | 9.18 | 9.21 | 9.18 | 9.20 | 38.3K |
| 14:35 | 9.20 | 9.25 | 9.20 | 9.25 | 111.0K |
| 14:40 | 9.20 | 9.24 | 9.20 | 9.21 | 45.5K |
| 14:45 | 9.22 | 9.25 | 9.20 | 9.20 | 36.6K |
| 14:50 | 9.20 | 9.24 | 9.20 | 9.20 | 49.4K |
| 14:55 | 9.23 | 9.23 | 9.15 | 9.15 | 111.6K |
| 15:00 | 9.20 | 9.23 | 9.18 | 9.20 | 110.7K |
| 15:05 | 9.22 | 9.22 | 9.18 | 9.18 | 56.4K |
| 15:10 | 9.20 | 9.20 | 9.15 | 9.15 | 37.4K |
| 15:15 | 9.19 | 9.23 | 9.19 | 9.23 | 42.2K |
| 15:20 | 9.21 | 9.25 | 9.20 | 9.23 | 90.3K |
| 15:25 | 9.22 | 9.23 | 9.17 | 9.17 | 120.2K |
| 16:25 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0K |