10.55
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 8.44 | 8.44 | 8.28 | 8.28 | 18.6K |
| 09:40 | 8.28 | 8.50 | 8.28 | 8.40 | 81.3K |
| 09:45 | 8.41 | 8.50 | 8.40 | 8.40 | 22.1K |
| 09:50 | 8.42 | 8.42 | 8.40 | 8.40 | 11.0K |
| 09:55 | 8.40 | 8.40 | 8.39 | 8.39 | 15.0K |
| 10:00 | 8.39 | 8.40 | 8.39 | 8.40 | 8.3K |
| 10:05 | 8.40 | 8.40 | 8.40 | 8.40 | 1.3K |
| 10:10 | 8.39 | 8.39 | 8.39 | 8.39 | 0.2K |
| 10:15 | 8.39 | 8.39 | 8.35 | 8.35 | 4.8K |
| 10:20 | 8.35 | 8.36 | 8.35 | 8.36 | 0.1K |
| 10:25 | 8.35 | 8.35 | 8.35 | 8.35 | 0.5K |
| 10:30 | 8.36 | 8.36 | 8.36 | 8.36 | 3.1K |
| 10:35 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0K |
| 10:40 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |
| 10:45 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0K |
| 10:50 | 8.39 | 8.39 | 8.36 | 8.36 | 0.5K |
| 10:55 | 8.36 | 8.36 | 8.36 | 8.36 | 1.3K |
| 11:00 | 8.36 | 8.36 | 8.36 | 8.36 | 0.5K |
| 11:05 | 8.35 | 8.35 | 8.25 | 8.34 | 34.0K |
| 11:10 | 8.33 | 8.33 | 8.33 | 8.33 | 0.4K |
| 11:25 | 8.33 | 8.33 | 8.30 | 8.30 | 4.1K |
| 11:30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.4K |
| 11:35 | 8.33 | 8.34 | 8.33 | 8.34 | 10.1K |
| 11:40 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |
| 11:45 | 8.33 | 8.33 | 8.33 | 8.33 | 1.0K |
| 11:55 | 8.33 | 8.35 | 8.33 | 8.35 | 11.7K |
| 12:05 | 8.33 | 8.33 | 8.33 | 8.33 | 0.1K |
| 12:10 | 8.34 | 8.35 | 8.34 | 8.35 | 9.5K |
| 12:15 | 8.33 | 8.33 | 8.33 | 8.33 | 5.0K |
| 12:20 | 8.30 | 8.30 | 8.30 | 8.30 | 22.0K |
| 12:25 | 8.30 | 8.40 | 8.30 | 8.40 | 8.5K |
| 12:30 | 8.42 | 8.45 | 8.33 | 8.45 | 31.4K |
| 12:35 | 8.49 | 8.50 | 8.43 | 8.50 | 133.8K |
| 12:40 | 8.52 | 8.59 | 8.52 | 8.57 | 20.4K |
| 12:45 | 8.56 | 8.57 | 8.51 | 8.57 | 32.6K |
| 12:50 | 8.57 | 8.57 | 8.51 | 8.56 | 21.3K |
| 12:55 | 8.50 | 8.52 | 8.50 | 8.52 | 109.1K |
| 13:00 | 8.52 | 8.60 | 8.50 | 8.59 | 23.6K |
| 13:05 | 8.59 | 8.60 | 8.59 | 8.59 | 4.6K |
| 13:10 | 8.50 | 8.50 | 8.46 | 8.46 | 31.1K |
| 13:15 | 8.50 | 8.50 | 8.50 | 8.50 | 20.5K |
| 13:25 | 8.54 | 8.59 | 8.51 | 8.59 | 12.2K |
| 13:30 | 8.58 | 8.58 | 8.50 | 8.50 | 0.2K |
| 13:35 | 8.50 | 8.50 | 8.45 | 8.45 | 3.4K |
| 13:40 | 8.50 | 8.50 | 8.50 | 8.50 | 0.5K |
| 13:45 | 8.41 | 8.41 | 8.41 | 8.41 | 3.0K |
| 13:50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.0K |
| 14:00 | 8.49 | 8.50 | 8.49 | 8.50 | 15.5K |
| 14:05 | 8.45 | 8.45 | 8.40 | 8.40 | 15.0K |
| 14:10 | 8.50 | 8.58 | 8.50 | 8.52 | 39.1K |
| 14:15 | 8.52 | 8.52 | 8.51 | 8.51 | 3.6K |
| 14:20 | 8.54 | 8.54 | 8.54 | 8.54 | 5.0K |
| 14:25 | 8.55 | 8.60 | 8.55 | 8.60 | 21.5K |
| 14:30 | 8.60 | 8.60 | 8.59 | 8.60 | 50.1K |
| 14:35 | 8.59 | 8.66 | 8.59 | 8.66 | 27.9K |
| 14:40 | 8.63 | 8.65 | 8.63 | 8.65 | 2.6K |
| 14:45 | 8.63 | 8.63 | 8.57 | 8.57 | 27.4K |
| 14:50 | 8.60 | 8.60 | 8.58 | 8.58 | 1.6K |
| 14:55 | 8.58 | 8.58 | 8.58 | 8.58 | 5.0K |
| 15:00 | 8.58 | 8.60 | 8.55 | 8.60 | 48.3K |
| 15:05 | 8.60 | 8.60 | 8.57 | 8.57 | 2.3K |
| 15:10 | 8.55 | 8.60 | 8.54 | 8.55 | 30.4K |
| 15:15 | 8.55 | 8.60 | 8.55 | 8.59 | 12.2K |
| 15:20 | 8.59 | 8.60 | 8.59 | 8.60 | 55.5K |
| 15:25 | 8.60 | 8.60 | 8.55 | 8.59 | 41.4K |
| 16:25 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |