ITTEFAQ Iron Industries Ltd

ITTE
🏛️ 巴基斯坦 →
10.74
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 8.30 8.30 8.30 8.30 0.9K
09:20 8.29 8.29 8.29 8.29 9.0K
09:25 8.30 8.30 8.30 8.30 0.1K
09:30 8.29 8.29 8.29 8.29 0.0K
09:35 8.28 8.28 8.28 8.28 0.0K
09:40 8.16 8.28 8.16 8.28 0.5K
09:45 8.16 8.16 8.16 8.16 0.0K
09:50 8.28 8.29 8.28 8.28 4.0K
09:55 8.17 8.17 8.16 8.16 0.9K
10:05 8.15 8.15 8.15 8.15 0.4K
10:20 8.25 8.25 8.25 8.25 0.5K
10:25 8.25 8.25 8.17 8.17 0.3K
10:35 8.19 8.19 8.19 8.19 0.0K
10:40 8.19 8.19 8.17 8.19 0.1K
10:45 8.17 8.17 8.17 8.17 0.3K
10:50 8.16 8.17 8.16 8.17 1.5K
11:05 8.17 8.19 8.17 8.19 0.2K
11:15 8.19 8.20 8.19 8.19 12.8K
11:20 8.19 8.25 8.14 8.25 10.0K
11:30 8.15 8.15 8.15 8.15 1.0K
11:35 8.23 8.25 8.15 8.25 24.9K
11:40 8.17 8.24 8.17 8.24 11.0K
11:45 8.25 8.25 8.25 8.25 0.1K
11:55 8.24 8.24 8.24 8.24 0.8K
14:30 8.12 8.12 8.12 8.12 10.1K
14:35 8.16 8.16 8.16 8.16 3.8K
14:40 8.24 8.25 8.15 8.15 17.4K
14:45 8.15 8.15 8.15 8.15 13.8K
14:50 8.16 8.16 8.16 8.16 14.0K
14:55 8.17 8.22 8.17 8.22 3.5K
15:00 8.21 8.21 8.17 8.17 4.3K
15:05 8.17 8.17 8.16 8.16 1.6K
15:10 8.21 8.22 8.21 8.22 1.2K
15:15 8.21 8.21 8.21 8.21 4.1K
15:20 8.21 8.21 8.21 8.21 0.7K
15:25 8.21 8.21 8.21 8.21 0.3K
15:35 8.24 8.24 8.21 8.24 7.0K
15:40 8.21 8.21 8.21 8.21 0.4K
15:45 8.21 8.21 8.21 8.21 1.0K
15:50 8.24 8.25 8.21 8.24 51.8K
15:55 8.24 8.30 8.24 8.30 9.3K
16:00 8.30 8.30 8.30 8.30 0.5K
16:05 8.29 8.29 8.29 8.29 0.0K
16:10 8.20 8.20 8.17 8.17 2.5K
16:20 8.16 8.16 8.16 8.16 20.0K
16:25 8.16 8.23 8.16 8.17 26.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据